Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.33	32.62	32.09	32.35	2,431,578	-0.05(-0.17%)
Jul 30, 2014	32.03	32.89	32.03	32.41	2,554,709	+0.45(+1.42%)
Jul 29, 2014	32.03	32.18	31.77	31.95	1,341,856	-0.06(-0.20%)
Jul 28, 2014	31.73	32.17	31.64	32.02	1,742,360	+0.28(+0.89%)
Jul 25, 2014	31.10	31.79	30.90	31.73	1,329,605	+0.65(+2.08%)
Jul 24, 2014	31.05	31.42	30.96	31.09	1,625,504	-0.06(-0.20%)
Jul 23, 2014	31.89	31.90	31.04	31.15	1,823,865	-0.55(-1.75%)
Jul 22, 2014	32.14	32.28	31.67	31.71	1,171,676	-0.32(-0.99%)
Jul 21, 2014	32.37	32.49	31.81	32.03	2,014,354	-0.48(-1.48%)
Jul 18, 2014	31.98	32.60	31.82	32.51	1,443,439	+0.71(+2.23%)
Jul 17, 2014	31.83	32.10	31.73	31.80	1,618,597	-0.05(-0.14%)
Jul 16, 2014	31.79	32.06	31.63	31.84	1,743,404	+0.10(+0.32%)
Jul 15, 2014	31.79	31.84	31.51	31.74	1,778,405	-0.05(-0.17%)
Jul 14, 2014	31.58	31.83	31.58	31.80	1,330,538	+0.24(+0.75%)
Jul 11, 2014	31.04	31.62	30.97	31.56	2,155,197	+0.42(+1.34%)
Jul 10, 2014	30.85	31.38	30.75	31.14	1,733,320	-0.09(-0.29%)
Jul 09, 2014	31.34	31.36	30.72	31.23	3,045,294	-0.08(-0.26%)
Jul 08, 2014	32.15	32.41	31.17	31.32	2,421,467	-0.96(-2.99%)
Jul 07, 2014	32.23	32.50	32.10	32.28	2,600,682	-0.17(-0.53%)
Jul 03, 2014	31.99	32.45	32.45	32.45	1,055,507	+0.45(+1.39%)
Jul 02, 2014	31.70	32.01	31.56	32.01	1,329,117	+0.24(+0.74%)
Jul 01, 2014	31.30	31.83	31.30	31.77	1,507,341	+0.58(+1.87%)
Jun 30, 2014	31.26	31.36	30.87	31.19	1,882,155	-0.25(-0.78%)
Jun 27, 2014	31.58	31.82	31.27	31.43	2,559,710	-0.33(-1.03%)
Jun 26, 2014	31.60	31.93	31.44	31.76	934,048	+0.05(+0.17%)
Jun 25, 2014	31.61	31.80	31.35	31.71	1,515,358	+0.16(+0.52%)
Jun 24, 2014	31.28	31.85	31.10	31.54	1,347,539	+0.17(+0.55%)
Jun 23, 2014	30.95	31.44	30.86	31.37	1,015,464	+0.33(+1.05%)
Jun 20, 2014	31.13	31.33	30.91	31.04	989,487	-0.28(-0.90%)
Jun 19, 2014	31.13	31.36	30.92	31.33	730,535	+0.25(+0.82%)
Jun 18, 2014	30.91	31.17	30.84	31.07	2,258,520	+0.13(+0.41%)
Jun 17, 2014	31.23	31.26	30.76	30.94	1,295,846	-0.48(-1.53%)
Jun 16, 2014	31.28	31.59	30.85	31.43	1,601,355	+0.22(+0.70%)
Jun 13, 2014	31.02	32.06	31.02	31.21	2,998,066	+0.48(+1.57%)
Jun 12, 2014	30.87	31.27	30.70	30.73	1,179,764	-0.25(-0.82%)
Jun 11, 2014	31.01	31.03	30.62	30.98	1,731,758	-0.01(-0.03%)
Jun 10, 2014	31.55	31.86	30.83	30.99	3,150,839	-0.30(-0.96%)
Jun 06, 2014	30.81	31.68	30.77	31.29	2,117,858	+0.58(+1.89%)
Jun 05, 2014	30.91	31.18	30.53	30.71	918,535	-0.11(-0.35%)
Jun 04, 2014	30.63	30.83	30.29	30.82	1,684,403	+0.11(+0.36%)
Jun 03, 2014	30.89	31.05	30.63	30.71	1,127,946	-0.27(-0.88%)
Jun 02, 2014	30.83	31.11	30.66	30.98	842,730	+0.25(+0.83%)
May 30, 2014	31.15	31.84	30.65	30.73	2,003,946	-0.49(-1.57%)
May 29, 2014	30.79	31.24	30.68	31.22	2,888,689	+0.47(+1.54%)
May 28, 2014	30.05	30.86	29.98	30.74	1,308,116	+0.55(+1.81%)
May 27, 2014	30.27	30.49	30.06	30.20	1,793,993	-0.05(-0.18%)
May 23, 2014	30.37	30.25	30.25	30.25	2,455,444	-0.30(-0.97%)
May 22, 2014	30.11	30.69	29.99	30.55	963,784	+0.50(+1.68%)
May 21, 2014	30.43	30.43	29.77	30.04	1,839,947	-0.23(-0.75%)
May 20, 2014	30.68	30.82	30.20	30.27	1,784,612	-0.41(-1.33%)
May 19, 2014	30.58	30.78	30.46	30.68	1,356,640	+0.14(+0.45%)
May 16, 2014	29.90	30.54	29.74	30.54	824,460	+0.63(+2.10%)
May 15, 2014	30.23	30.33	29.75	29.92	1,218,896	-0.44(-1.44%)
May 14, 2014	30.64	30.82	30.24	30.35	928,443	-0.44(-1.42%)
May 13, 2014	30.64	30.91	30.53	30.79	1,662,196	+0.24(+0.77%)
May 12, 2014	30.12	30.59	30.12	30.55	1,383,422	+0.46(+1.54%)
May 09, 2014	29.85	30.14	29.66	30.09	1,249,895	+0.08(+0.27%)
May 08, 2014	30.26	30.72	29.97	30.01	1,916,314	-0.15(-0.48%)
May 07, 2014	30.41	30.63	30.12	30.15	1,989,720	-0.23(-0.75%)
May 06, 2014	29.81	30.42	29.75	30.38	2,568,058	+0.47(+1.58%)
May 05, 2014	29.86	29.94	29.59	29.91	837,494	-0.02(-0.06%)
May 02, 2014	29.80	30.12	29.70	29.93	1,782,428	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.