Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.01	31.53	31.01	31.29	2,064,941	+0.43(+1.40%)
Mar 28, 2014	30.67	31.16	30.53	30.86	2,324,364	+0.21(+0.67%)
Mar 27, 2014	30.53	30.81	30.35	30.65	2,889,712	+0.07(+0.22%)
Mar 26, 2014	29.88	30.87	29.50	30.59	3,573,139	+0.86(+2.91%)
Mar 25, 2014	29.37	30.00	29.20	29.72	2,128,302	+0.44(+1.51%)
Mar 24, 2014	29.97	30.02	29.21	29.28	1,889,917	-0.49(-1.64%)
Mar 21, 2014	29.86	31.02	29.53	29.77	2,819,597	-0.13(-0.44%)
Mar 20, 2014	29.35	30.14	29.34	29.90	2,293,801	+0.33(+1.11%)
Mar 19, 2014	29.79	30.18	29.53	29.57	2,352,080	-0.16(-0.54%)
Mar 18, 2014	28.93	29.90	28.65	29.73	2,831,353	+0.94(+3.26%)
Mar 17, 2014	28.93	29.15	28.68	28.79	1,451,984	-0.27(-0.94%)
Mar 14, 2014	29.25	29.39	28.77	29.06	1,709,443	-0.10(-0.35%)
Mar 13, 2014	29.39	29.65	29.01	29.17	2,088,600	-0.22(-0.74%)
Mar 12, 2014	29.21	29.51	28.86	29.38	2,238,443	+0.09(+0.32%)
Mar 11, 2014	29.57	30.00	29.11	29.29	2,229,426	-0.29(-0.99%)
Mar 10, 2014	29.42	29.85	29.07	29.58	2,659,956	+0.33(+1.12%)
Mar 07, 2014	30.08	30.08	28.62	29.25	7,780,094	-0.69(-2.29%)
Mar 06, 2014	29.74	30.35	29.72	29.94	2,463,775	+0.39(+1.30%)
Mar 05, 2014	29.67	29.69	29.28	29.55	2,742,545	+0.08(+0.26%)
Mar 04, 2014	27.97	29.48	27.97	29.48	6,208,743	+1.71(+6.16%)
Mar 03, 2014	27.42	27.79	27.38	27.77	2,542,182	+0.12(+0.44%)
Feb 28, 2014	27.65	28.19	27.06	27.65	3,106,387	+0.59(+2.19%)
Feb 27, 2014	26.62	27.18	26.50	27.05	1,818,666	+0.31(+1.16%)
Feb 26, 2014	26.93	27.81	26.65	26.74	3,527,139	-0.26(-0.97%)
Feb 25, 2014	27.57	27.65	26.93	27.01	2,545,688	-0.55(-1.98%)
Feb 24, 2014	27.78	27.95	27.12	27.55	3,190,730	+0.43(+1.59%)
Feb 21, 2014	26.37	28.20	26.37	27.12	6,143,792	+0.66(+2.49%)
Feb 20, 2014	26.09	26.71	25.77	26.46	5,063,230	+0.29(+1.11%)
Feb 19, 2014	26.81	27.05	26.11	26.17	2,413,775	-0.77(-2.86%)
Feb 18, 2014	27.48	27.94	26.86	26.94	1,855,495	-0.49(-1.78%)
Feb 14, 2014	27.12	27.43	27.43	27.43	1,558,400	+0.31(+1.14%)
Feb 13, 2014	27.50	27.61	27.00	27.12	2,111,447	-0.59(-2.14%)
Feb 12, 2014	27.62	27.83	27.44	27.71	1,484,524	+0.09(+0.34%)
Feb 11, 2014	27.66	28.43	27.44	27.62	5,210,124	+0.01(+0.03%)
Feb 10, 2014	27.77	28.11	27.53	27.61	3,959,020	-0.12(-0.44%)
Feb 07, 2014	27.34	27.79	27.33	27.73	5,375,711	+0.55(+2.01%)
Feb 06, 2014	26.87	27.44	26.84	27.18	3,062,525	+0.54(+2.01%)
Feb 05, 2014	26.52	27.32	26.06	26.65	3,283,192	+0.00(+0.00%)
Feb 04, 2014	26.56	27.03	26.16	26.65	3,451,229	+0.46(+1.76%)
Feb 03, 2014	27.32	27.63	25.89	26.19	1,846,134	-1.13(-4.13%)
Jan 31, 2014	26.77	27.68	26.53	27.32	2,526,375	+0.35(+1.29%)
Jan 30, 2014	26.81	27.03	26.46	26.97	1,151,800	+0.40(+1.52%)
Jan 29, 2014	26.47	26.97	26.24	26.56	1,740,524	-0.27(-1.02%)
Jan 28, 2014	27.02	27.48	26.64	26.84	1,175,981	-0.17(-0.63%)
Jan 27, 2014	27.09	27.33	26.66	27.01	2,011,397	+0.04(+0.14%)
Jan 24, 2014	26.44	27.26	25.91	26.97	3,664,316	+0.26(+0.99%)
Jan 23, 2014	27.76	27.76	26.59	26.71	2,597,058	-1.03(-3.73%)
Jan 22, 2014	27.82	28.05	27.58	27.74	2,032,095	-0.10(-0.37%)
Jan 21, 2014	28.47	28.57	27.68	27.84	2,831,748	-0.63(-2.21%)
Jan 17, 2014	28.94	28.47	28.47	28.47	3,306,374	-0.56(-1.94%)
Jan 16, 2014	29.49	29.59	28.99	29.04	1,317,974	-0.55(-1.87%)
Jan 15, 2014	29.59	29.79	29.54	29.59	2,332,313	-0.04(-0.13%)
Jan 14, 2014	29.52	29.81	29.41	29.63	1,690,956	+0.10(+0.35%)
Jan 13, 2014	29.80	30.00	29.50	29.53	2,209,285	-0.33(-1.10%)
Jan 10, 2014	28.91	30.07	28.86	29.85	2,822,447	+1.24(+4.34%)
Jan 09, 2014	28.66	28.66	28.19	28.61	2,066,924	+0.17(+0.59%)
Jan 08, 2014	28.51	28.81	28.33	28.44	2,102,463	-0.10(-0.36%)
Jan 07, 2014	27.93	28.57	27.92	28.55	1,797,853	+0.59(+2.12%)
Jan 06, 2014	28.14	28.26	27.86	27.96	1,403,477	-0.14(-0.50%)
Jan 03, 2014	28.15	28.28	27.96	28.10	1,237,804	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.