Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.98	31.50	30.98	31.26	2,066,997	+0.43(+1.40%)
Mar 28, 2014	30.64	31.13	30.50	30.83	2,326,679	+0.21(+0.67%)
Mar 27, 2014	30.50	30.78	30.32	30.62	2,892,589	+0.07(+0.22%)
Mar 26, 2014	29.85	30.84	29.47	30.56	3,576,697	+0.86(+2.91%)
Mar 25, 2014	29.34	29.97	29.17	29.69	2,130,421	+0.44(+1.51%)
Mar 24, 2014	29.94	29.99	29.18	29.25	1,891,799	-0.49(-1.64%)
Mar 21, 2014	29.83	30.99	29.51	29.74	2,822,405	-0.13(-0.44%)
Mar 20, 2014	29.32	30.11	29.31	29.87	2,296,085	+0.33(+1.11%)
Mar 19, 2014	29.76	30.15	29.50	29.54	2,354,422	-0.16(-0.54%)
Mar 18, 2014	28.90	29.87	28.62	29.70	2,834,173	+0.94(+3.26%)
Mar 17, 2014	28.90	29.12	28.65	28.76	1,453,430	-0.27(-0.94%)
Mar 14, 2014	29.22	29.36	28.74	29.04	1,711,145	-0.10(-0.35%)
Mar 13, 2014	29.36	29.62	28.98	29.14	2,090,679	-0.22(-0.74%)
Mar 12, 2014	29.18	29.48	28.83	29.36	2,240,672	+0.09(+0.32%)
Mar 11, 2014	29.54	29.97	29.08	29.26	2,231,646	-0.29(-0.99%)
Mar 10, 2014	29.39	29.82	29.05	29.55	2,662,604	+0.33(+1.12%)
Mar 07, 2014	30.05	30.05	28.59	29.22	7,787,841	-0.69(-2.29%)
Mar 06, 2014	29.71	30.32	29.69	29.91	2,466,229	+0.39(+1.30%)
Mar 05, 2014	29.64	29.67	29.25	29.52	2,745,276	+0.08(+0.26%)
Mar 04, 2014	27.94	29.45	27.94	29.45	6,214,925	+1.71(+6.16%)
Mar 03, 2014	27.39	27.76	27.36	27.74	2,544,713	+0.12(+0.44%)
Feb 28, 2014	27.63	28.16	27.04	27.62	3,109,480	+0.59(+2.19%)
Feb 27, 2014	26.59	27.16	26.47	27.03	1,820,477	+0.31(+1.16%)
Feb 26, 2014	26.90	27.79	26.62	26.72	3,530,651	-0.26(-0.97%)
Feb 25, 2014	27.54	27.63	26.90	26.98	2,548,223	-0.54(-1.98%)
Feb 24, 2014	27.75	27.92	27.09	27.52	3,193,907	+0.43(+1.59%)
Feb 21, 2014	26.34	28.17	26.34	27.09	6,149,910	+0.66(+2.49%)
Feb 20, 2014	26.06	26.68	25.75	26.43	5,068,272	+0.29(+1.11%)
Feb 19, 2014	26.78	27.03	26.08	26.14	2,416,178	-0.77(-2.86%)
Feb 18, 2014	27.45	27.91	26.83	26.91	1,857,343	-0.49(-1.78%)
Feb 14, 2014	27.09	27.40	27.40	27.40	1,559,952	+0.31(+1.14%)
Feb 13, 2014	27.48	27.58	26.97	27.09	2,113,549	-0.59(-2.14%)
Feb 12, 2014	27.59	27.81	27.41	27.68	1,486,002	+0.09(+0.34%)
Feb 11, 2014	27.64	28.40	27.41	27.59	5,215,312	+0.01(+0.03%)
Feb 10, 2014	27.74	28.08	27.51	27.58	3,962,962	-0.12(-0.44%)
Feb 07, 2014	27.32	27.76	27.30	27.70	5,381,064	+0.54(+2.01%)
Feb 06, 2014	26.84	27.41	26.81	27.16	3,065,575	+0.54(+2.01%)
Feb 05, 2014	26.49	27.29	26.03	26.62	3,286,461	+0.00(+0.00%)
Feb 04, 2014	26.53	27.01	26.13	26.62	3,454,666	+0.46(+1.76%)
Feb 03, 2014	27.29	27.60	25.86	26.16	1,847,973	-1.13(-4.13%)
Jan 31, 2014	26.74	27.66	26.50	27.29	2,528,891	+0.35(+1.29%)
Jan 30, 2014	26.78	27.00	26.43	26.94	1,152,947	+0.40(+1.52%)
Jan 29, 2014	26.44	26.94	26.22	26.54	1,742,257	-0.27(-1.02%)
Jan 28, 2014	26.99	27.45	26.61	26.81	1,177,152	-0.17(-0.63%)
Jan 27, 2014	27.06	27.30	26.63	26.98	2,013,400	+0.04(+0.14%)
Jan 24, 2014	26.42	27.23	25.88	26.94	3,667,965	+0.26(+0.99%)
Jan 23, 2014	27.73	27.73	26.57	26.68	2,599,644	-1.03(-3.73%)
Jan 22, 2014	27.80	28.02	27.55	27.71	2,034,118	-0.10(-0.37%)
Jan 21, 2014	28.44	28.54	27.66	27.82	2,834,568	-0.63(-2.21%)
Jan 17, 2014	28.91	28.44	28.44	28.44	3,309,667	-0.56(-1.94%)
Jan 16, 2014	29.46	29.56	28.96	29.01	1,319,286	-0.55(-1.87%)
Jan 15, 2014	29.56	29.76	29.51	29.56	2,334,635	-0.04(-0.13%)
Jan 14, 2014	29.49	29.78	29.38	29.60	1,692,640	+0.10(+0.35%)
Jan 13, 2014	29.77	29.97	29.47	29.50	2,211,484	-0.33(-1.10%)
Jan 10, 2014	28.88	30.04	28.83	29.82	2,825,257	+1.24(+4.34%)
Jan 09, 2014	28.63	28.63	28.16	28.59	2,068,982	+0.17(+0.59%)
Jan 08, 2014	28.48	28.78	28.30	28.42	2,104,556	-0.10(-0.36%)
Jan 07, 2014	27.90	28.54	27.89	28.52	1,799,643	+0.59(+2.12%)
Jan 06, 2014	28.12	28.23	27.83	27.93	1,404,874	-0.14(-0.50%)
Jan 03, 2014	28.13	28.26	27.93	28.07	1,239,036	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.