Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.17	33.30	32.75	33.10	1,937,203	-0.24(-0.71%)
Apr 29, 2015	33.33	33.69	33.14	33.33	1,339,938	-0.12(-0.35%)
Apr 28, 2015	33.09	33.64	33.06	33.45	628,717	+0.27(+0.82%)
Apr 27, 2015	33.50	33.96	33.11	33.18	1,131,047	-0.18(-0.54%)
Apr 24, 2015	32.53	33.41	32.43	33.36	2,424,973	+1.00(+3.09%)
Apr 23, 2015	31.92	32.56	31.86	32.36	1,793,684	+0.33(+1.02%)
Apr 22, 2015	31.93	32.10	31.56	32.03	1,096,017	+0.26(+0.83%)
Apr 21, 2015	31.35	31.89	31.19	31.77	1,365,976	+0.48(+1.54%)
Apr 20, 2015	31.43	31.52	31.13	31.29	873,150	+0.02(+0.06%)
Apr 17, 2015	31.93	31.96	31.14	31.27	952,978	-0.97(-3.02%)
Apr 16, 2015	32.24	32.40	32.08	32.24	949,315	-0.01(-0.03%)
Apr 15, 2015	32.01	32.32	31.88	32.25	888,055	+0.35(+1.08%)
Apr 14, 2015	31.95	32.15	31.84	31.91	454,583	+0.02(+0.06%)
Apr 13, 2015	32.04	32.17	31.84	31.89	1,205,440	-0.26(-0.82%)
Apr 10, 2015	32.10	32.32	32.01	32.15	845,028	-0.05(-0.14%)
Apr 09, 2015	32.14	32.34	31.96	32.20	1,599,971	+0.06(+0.20%)
Apr 08, 2015	32.01	32.15	31.93	32.13	1,317,273	+0.31(+0.97%)
Apr 07, 2015	31.99	32.07	31.79	31.83	1,487,384	-0.08(-0.26%)
Apr 06, 2015	31.43	31.97	31.27	31.91	1,344,045	+0.51(+1.62%)
Apr 02, 2015	31.19	31.40	31.40	31.40	823,504	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.