Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 7.080 | 7.240 | 7.030 | 7.240 | 557,767 | +0.13(+1.83%) |
| May 23, 2013 | 7.240 | 7.290 | 6.990 | 7.110 | 1,731,272 | -0.24(-3.27%) |
| May 22, 2013 | 7.400 | 7.520 | 7.220 | 7.350 | 915,227 | -0.06(-0.81%) |
| May 21, 2013 | 7.500 | 7.525 | 7.360 | 7.410 | 476,072 | -0.10(-1.33%) |
| May 20, 2013 | 7.330 | 7.520 | 7.260 | 7.510 | 949,380 | +0.17(+2.32%) |
| May 17, 2013 | 7.120 | 7.390 | 7.105 | 7.340 | 750,964 | +0.30(+4.26%) |
| May 16, 2013 | 6.820 | 7.190 | 6.800 | 7.040 | 588,453 | +0.17(+2.47%) |
| May 15, 2013 | 6.680 | 6.885 | 6.670 | 6.870 | 628,325 | +0.32(+4.89%) |
| May 13, 2013 | 6.920 | 6.990 | 6.490 | 6.550 | 813,184 | -0.41(-5.89%) |
| May 10, 2013 | 7.000 | 7.050 | 6.890 | 6.960 | 387,817 | -0.04(-0.57%) |
| May 09, 2013 | 6.910 | 7.010 | 6.810 | 7.000 | 763,172 | +0.04(+0.57%) |
| May 08, 2013 | 6.900 | 7.060 | 6.820 | 6.960 | 696,034 | +0.06(+0.87%) |
| May 07, 2013 | 6.710 | 6.910 | 6.640 | 6.900 | 546,412 | +0.22(+3.29%) |
| May 06, 2013 | 6.600 | 6.710 | 6.500 | 6.680 | 951,479 | +0.06(+0.91%) |
| May 03, 2013 | 6.660 | 6.660 | 6.550 | 6.620 | 806,513 | +0.06(+0.91%) |
| May 02, 2013 | 6.470 | 6.600 | 6.460 | 6.560 | 724,553 | +0.10(+1.55%) |
| May 01, 2013 | 6.730 | 6.750 | 6.460 | 6.460 | 1,549,861 | -0.29(-4.30%) |
| Apr 30, 2013 | 6.590 | 6.760 | 6.570 | 6.750 | 1,380,236 | +0.11(+1.66%) |
| Apr 29, 2013 | 6.490 | 6.650 | 6.410 | 6.640 | 647,688 | +0.13(+2.00%) |
| Apr 26, 2013 | 5.970 | 6.640 | 6.500 | 6.510 | 2,271,479 | -0.35(-5.10%) |
| Apr 25, 2013 | 6.780 | 6.940 | 6.730 | 6.860 | 991,803 | +0.09(+1.33%) |
| Apr 24, 2013 | 6.810 | 6.850 | 6.720 | 6.770 | 963,512 | -0.04(-0.59%) |
| Apr 23, 2013 | 6.800 | 6.870 | 6.720 | 6.810 | 901,346 | +0.07(+1.04%) |
| Apr 22, 2013 | 6.780 | 6.830 | 6.480 | 6.740 | 1,289,239 | -0.10(-1.46%) |
| Apr 19, 2013 | 6.510 | 6.900 | 6.510 | 6.840 | 951,857 | +0.34(+5.23%) |
| Apr 18, 2013 | 6.510 | 6.660 | 6.430 | 6.500 | 1,583,458 | +0.17(+2.69%) |
| Apr 17, 2013 | 6.190 | 6.390 | 6.160 | 6.330 | 1,830,922 | +0.07(+1.12%) |
| Apr 16, 2013 | 6.250 | 6.295 | 6.210 | 6.260 | 807,684 | +0.05(+0.81%) |
| Apr 15, 2013 | 6.450 | 6.460 | 6.150 | 6.210 | 1,658,772 | -0.28(-4.31%) |
| Apr 12, 2013 | 6.600 | 6.640 | 6.470 | 6.490 | 1,089,547 | -0.13(-1.96%) |
| Apr 11, 2013 | 6.580 | 6.660 | 6.440 | 6.620 | 806,234 | +0.05(+0.76%) |
| Apr 10, 2013 | 6.500 | 6.580 | 6.430 | 6.570 | 774,619 | +0.11(+1.70%) |
| Apr 09, 2013 | 6.330 | 6.540 | 6.240 | 6.460 | 1,080,118 | +0.14(+2.22%) |
| Apr 08, 2013 | 6.250 | 6.330 | 6.200 | 6.320 | 838,278 | +0.07(+1.12%) |
| Apr 05, 2013 | 6.030 | 6.260 | 6.000 | 6.250 | 1,288,678 | +0.11(+1.79%) |
| Apr 04, 2013 | 6.170 | 6.220 | 6.080 | 6.140 | 1,388,298 | -0.04(-0.65%) |
| Apr 03, 2013 | 6.450 | 6.460 | 6.115 | 6.180 | 1,905,446 | -0.26(-4.04%) |
| Apr 02, 2013 | 6.510 | 6.550 | 6.400 | 6.440 | 1,759,227 | -0.04(-0.62%) |
| Apr 01, 2013 | 6.650 | 6.700 | 6.450 | 6.480 | 2,030,864 | -0.20(-2.99%) |
| Mar 28, 2013 | 6.950 | 6.950 | 6.600 | 6.680 | 1,209,352 | -0.24(-3.47%) |
| Mar 27, 2013 | 6.680 | 6.980 | 6.550 | 6.920 | 1,663,723 | +0.18(+2.67%) |
| Mar 26, 2013 | 6.890 | 6.900 | 6.680 | 6.740 | 1,471,278 | -0.12(-1.75%) |
| Mar 25, 2013 | 6.940 | 6.980 | 6.690 | 6.860 | 1,525,044 | -0.07(-1.01%) |
| Mar 22, 2013 | 7.000 | 7.000 | 6.760 | 6.930 | 1,698,022 | -0.04(-0.57%) |
| Mar 21, 2013 | 7.100 | 7.170 | 6.860 | 6.970 | 1,762,867 | -0.20(-2.79%) |
| Mar 20, 2013 | 7.480 | 7.480 | 7.150 | 7.170 | 1,270,383 | -0.28(-3.76%) |
| Mar 19, 2013 | 7.670 | 7.670 | 7.440 | 7.450 | 938,854 | -0.19(-2.49%) |
| Mar 18, 2013 | 7.670 | 7.722 | 7.580 | 7.640 | 800,328 | -0.16(-2.05%) |
| Mar 15, 2013 | 7.820 | 7.850 | 7.660 | 7.800 | 1,080,279 | -0.02(-0.26%) |
| Mar 14, 2013 | 7.790 | 7.900 | 7.700 | 7.820 | 568,219 | +0.06(+0.77%) |
| Mar 13, 2013 | 7.660 | 7.800 | 7.610 | 7.760 | 701,062 | +0.11(+1.44%) |
| Mar 12, 2013 | 7.910 | 8.060 | 7.640 | 7.650 | 714,507 | -0.26(-3.29%) |
| Mar 11, 2013 | 7.740 | 7.910 | 7.670 | 7.910 | 661,532 | +0.13(+1.67%) |
| Mar 08, 2013 | 7.670 | 7.810 | 7.630 | 7.780 | 575,663 | +0.21(+2.77%) |
| Mar 07, 2013 | 7.450 | 7.590 | 7.370 | 7.570 | 754,858 | +0.13(+1.75%) |
| Mar 06, 2013 | 7.530 | 7.555 | 7.360 | 7.440 | 766,503 | -0.08(-1.06%) |
| Mar 05, 2013 | 7.510 | 7.600 | 7.460 | 7.520 | 788,171 | +0.10(+1.35%) |
| Mar 04, 2013 | 7.330 | 7.450 | 7.280 | 7.420 | 845,018 | +0.07(+0.95%) |
