Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3.700 | 3.710 | 3.680 | 3.700 | 764,643 | +0.00(+0.00%) |
| May 20, 2013 | 3.640 | 3.725 | 3.640 | 3.700 | 638,593 | +0.04(+1.09%) |
| May 17, 2013 | 3.610 | 3.660 | 3.610 | 3.660 | 960,521 | +0.05(+1.39%) |
| May 16, 2013 | 3.570 | 3.660 | 3.570 | 3.610 | 658,535 | +0.02(+0.56%) |
| May 15, 2013 | 3.510 | 3.660 | 3.510 | 3.590 | 2,063,753 | +0.07(+1.99%) |
| May 13, 2013 | 3.580 | 3.600 | 3.490 | 3.520 | 3,689,752 | -0.07(-1.95%) |
| May 10, 2013 | 3.530 | 3.640 | 3.500 | 3.590 | 2,085,230 | +0.07(+1.99%) |
| May 09, 2013 | 3.530 | 3.550 | 3.510 | 3.520 | 6,224,151 | -0.03(-0.85%) |
| May 08, 2013 | 3.530 | 3.560 | 3.520 | 3.550 | 2,188,367 | +0.01(+0.28%) |
| May 07, 2013 | 3.550 | 3.555 | 3.540 | 3.540 | 846,724 | +0.00(+0.00%) |
| May 06, 2013 | 3.540 | 3.560 | 3.520 | 3.540 | 796,843 | -0.01(-0.28%) |
| May 03, 2013 | 3.530 | 3.555 | 3.510 | 3.550 | 1,890,973 | +0.04(+1.14%) |
| May 02, 2013 | 3.510 | 3.540 | 3.500 | 3.510 | 982,885 | +0.00(+0.00%) |
| May 01, 2013 | 3.540 | 3.580 | 3.510 | 3.510 | 1,566,726 | -0.03(-0.85%) |
| Apr 30, 2013 | 3.490 | 3.540 | 3.490 | 3.540 | 1,050,205 | +0.03(+0.85%) |
| Apr 29, 2013 | 3.490 | 3.550 | 3.490 | 3.510 | 1,029,897 | +0.02(+0.57%) |
| Apr 26, 2013 | 3.480 | 3.500 | 3.490 | 3.490 | 2,362,913 | -0.01(-0.29%) |
| Apr 25, 2013 | 3.490 | 3.500 | 3.480 | 3.500 | 1,539,669 | +0.00(+0.00%) |
| Apr 24, 2013 | 3.490 | 3.510 | 3.480 | 3.500 | 2,808,903 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.490 | 3.500 | 3.480 | 3.500 | 731,625 | +0.02(+0.57%) |
| Apr 22, 2013 | 3.500 | 3.510 | 3.480 | 3.480 | 1,653,063 | -0.02(-0.57%) |
| Apr 19, 2013 | 3.500 | 3.560 | 3.500 | 3.500 | 2,234,198 | -0.01(-0.28%) |
| Apr 18, 2013 | 3.660 | 3.660 | 3.480 | 3.510 | 3,107,399 | -0.14(-3.84%) |
| Apr 17, 2013 | 3.720 | 3.730 | 3.650 | 3.650 | 1,306,551 | -0.07(-1.88%) |
| Apr 16, 2013 | 3.700 | 3.740 | 3.690 | 3.720 | 1,362,936 | +0.04(+1.09%) |
| Apr 15, 2013 | 3.730 | 3.750 | 3.610 | 3.680 | 1,823,172 | -0.06(-1.60%) |
| Apr 12, 2013 | 3.740 | 3.760 | 3.730 | 3.740 | 609,991 | -0.01(-0.27%) |
| Apr 11, 2013 | 3.760 | 3.770 | 3.740 | 3.750 | 860,922 | +0.00(+0.00%) |
| Apr 10, 2013 | 3.750 | 3.770 | 3.740 | 3.750 | 832,490 | +0.01(+0.27%) |
| Apr 09, 2013 | 3.750 | 3.770 | 3.740 | 3.740 | 503,418 | -0.01(-0.27%) |
| Apr 08, 2013 | 3.740 | 3.760 | 3.710 | 3.750 | 647,949 | +0.01(+0.27%) |
| Apr 05, 2013 | 3.700 | 3.780 | 3.700 | 3.740 | 541,165 | +0.00(+0.00%) |
| Apr 04, 2013 | 3.780 | 3.820 | 3.730 | 3.740 | 1,300,295 | -0.03(-0.80%) |
| Apr 03, 2013 | 3.740 | 3.770 | 3.740 | 3.770 | 1,100,110 | +0.04(+1.07%) |
| Apr 02, 2013 | 3.750 | 3.780 | 3.730 | 3.730 | 1,056,077 | -0.02(-0.53%) |
| Apr 01, 2013 | 3.720 | 3.790 | 3.720 | 3.750 | 1,236,384 | +0.03(+0.81%) |
| Mar 28, 2013 | 3.740 | 3.740 | 3.720 | 3.720 | 1,717,377 | +0.00(+0.00%) |
| Mar 27, 2013 | 3.730 | 3.740 | 3.710 | 3.720 | 2,316,294 | -0.03(-0.80%) |
| Mar 26, 2013 | 3.820 | 3.860 | 3.725 | 3.750 | 5,127,714 | -0.05(-1.32%) |
| Mar 25, 2013 | 3.850 | 3.850 | 3.790 | 3.800 | 1,904,101 | -0.06(-1.55%) |
| Mar 22, 2013 | 3.800 | 3.870 | 3.780 | 3.860 | 8,429,935 | +0.06(+1.58%) |
| Mar 21, 2013 | 3.790 | 3.840 | 3.788 | 3.800 | 1,862,101 | +0.01(+0.26%) |
| Mar 20, 2013 | 3.730 | 3.810 | 3.730 | 3.790 | 1,517,220 | +0.06(+1.61%) |
| Mar 19, 2013 | 3.730 | 3.740 | 3.720 | 3.730 | 495,928 | +0.00(+0.00%) |
| Mar 18, 2013 | 3.720 | 3.740 | 3.720 | 3.730 | 563,108 | +0.00(+0.00%) |
| Mar 15, 2013 | 3.750 | 3.750 | 3.720 | 3.730 | 2,105,458 | -0.01(-0.27%) |
| Mar 14, 2013 | 3.720 | 3.740 | 3.720 | 3.740 | 600,813 | +0.01(+0.27%) |
| Mar 13, 2013 | 3.720 | 3.730 | 3.720 | 3.730 | 238,901 | +0.01(+0.27%) |
| Mar 12, 2013 | 3.730 | 3.730 | 3.720 | 3.720 | 336,777 | -0.01(-0.27%) |
| Mar 11, 2013 | 3.720 | 3.730 | 3.720 | 3.730 | 489,974 | +0.01(+0.27%) |
| Mar 08, 2013 | 3.730 | 3.730 | 3.720 | 3.720 | 430,697 | -0.01(-0.27%) |
| Mar 07, 2013 | 3.710 | 3.730 | 3.710 | 3.730 | 810,767 | +0.01(+0.27%) |
| Mar 06, 2013 | 3.710 | 3.720 | 3.710 | 3.720 | 497,191 | +0.01(+0.27%) |
| Mar 05, 2013 | 3.710 | 3.720 | 3.710 | 3.710 | 756,219 | -0.01(-0.27%) |
| Mar 04, 2013 | 3.710 | 3.720 | 3.710 | 3.720 | 733,194 | +0.00(+0.00%) |
