Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 574.36 | 585.00 | 572.25 | 584.78 | 624,466 | +14.64(+2.57%) |
| May 16, 2013 | 572.87 | 573.66 | 570.14 | 570.14 | 440,821 | -4.22(-0.73%) |
| May 15, 2013 | 570.34 | 574.95 | 569.16 | 574.36 | 655,461 | +18.52(+3.33%) |
| May 13, 2013 | 553.00 | 558.41 | 553.00 | 555.84 | 344,097 | +0.71(+0.13%) |
| May 10, 2013 | 553.79 | 557.54 | 533.79 | 555.13 | 466,910 | +3.25(+0.59%) |
| May 09, 2013 | 552.95 | 556.17 | 549.89 | 551.88 | 438,687 | -1.84(-0.33%) |
| May 08, 2013 | 551.17 | 554.96 | 548.28 | 553.72 | 438,766 | +2.46(+0.45%) |
| May 07, 2013 | 548.08 | 551.93 | 545.44 | 551.26 | 433,238 | +3.53(+0.64%) |
| May 06, 2013 | 553.60 | 556.77 | 547.03 | 547.73 | 606,252 | -5.82(-1.05%) |
| May 03, 2013 | 551.74 | 556.35 | 545.53 | 553.55 | 794,184 | +8.02(+1.47%) |
| May 02, 2013 | 536.00 | 547.33 | 535.69 | 545.53 | 946,935 | +5.71(+1.06%) |
| May 01, 2013 | 538.77 | 544.85 | 536.02 | 539.82 | 1,010,997 | -13.11(-2.37%) |
| Apr 30, 2013 | 539.79 | 552.93 | 539.57 | 552.93 | 798,792 | +13.92(+2.58%) |
| Apr 29, 2013 | 537.48 | 539.99 | 535.35 | 539.01 | 380,900 | +3.68(+0.69%) |
| Apr 26, 2013 | 534.22 | 538.16 | 535.14 | 535.33 | 454,256 | +0.19(+0.04%) |
| Apr 25, 2013 | 534.13 | 539.00 | 525.15 | 535.14 | 376,905 | +3.12(+0.59%) |
| Apr 24, 2013 | 531.97 | 534.75 | 531.23 | 532.02 | 266,301 | +1.02(+0.19%) |
| Apr 23, 2013 | 525.94 | 531.19 | 523.59 | 531.00 | 356,867 | +8.89(+1.70%) |
| Apr 22, 2013 | 522.05 | 523.69 | 518.79 | 522.11 | 439,784 | +0.15(+0.03%) |
| Apr 19, 2013 | 522.83 | 523.71 | 518.56 | 521.96 | 510,571 | +0.96(+0.18%) |
| Apr 18, 2013 | 525.75 | 526.48 | 521.00 | 521.00 | 643,396 | -4.76(-0.91%) |
| Apr 17, 2013 | 527.25 | 530.86 | 524.68 | 525.76 | 630,925 | -5.82(-1.09%) |
| Apr 16, 2013 | 523.11 | 531.58 | 522.06 | 531.58 | 549,519 | +9.87(+1.89%) |
| Apr 15, 2013 | 530.23 | 533.85 | 521.71 | 521.71 | 528,032 | -11.28(-2.12%) |
| Apr 12, 2013 | 534.65 | 536.42 | 529.61 | 532.99 | 679,515 | -8.25(-1.52%) |
| Apr 11, 2013 | 534.42 | 542.32 | 532.57 | 541.24 | 567,836 | +6.81(+1.27%) |
| Apr 10, 2013 | 529.67 | 537.98 | 528.43 | 534.43 | 483,883 | +6.79(+1.29%) |
| Apr 09, 2013 | 534.00 | 534.35 | 523.15 | 527.64 | 901,048 | -6.73(-1.26%) |
| Apr 08, 2013 | 530.69 | 535.66 | 529.78 | 534.37 | 363,071 | +2.77(+0.52%) |
| Apr 05, 2013 | 526.68 | 532.65 | 526.27 | 531.60 | 578,407 | -2.62(-0.49%) |
| Apr 04, 2013 | 532.75 | 535.64 | 530.14 | 534.22 | 443,208 | +0.97(+0.18%) |
| Apr 03, 2013 | 540.85 | 542.96 | 530.39 | 533.25 | 532,959 | -7.34(-1.36%) |
| Apr 02, 2013 | 540.70 | 543.99 | 539.02 | 540.59 | 369,568 | +3.36(+0.63%) |
| Apr 01, 2013 | 542.44 | 546.90 | 536.00 | 537.23 | 550,147 | -3.90(-0.72%) |
| Mar 28, 2013 | 538.40 | 541.96 | 536.90 | 541.13 | 669,133 | +3.10(+0.58%) |
| Mar 27, 2013 | 532.21 | 540.73 | 530.38 | 538.03 | 648,386 | +2.56(+0.48%) |
| Mar 26, 2013 | 523.00 | 537.19 | 522.22 | 535.47 | 910,541 | +15.48(+2.98%) |
| Mar 25, 2013 | 520.25 | 523.96 | 518.77 | 519.99 | 541,988 | +2.49(+0.48%) |
| Mar 22, 2013 | 515.82 | 518.78 | 515.53 | 517.50 | 509,485 | +3.49(+0.68%) |
| Mar 21, 2013 | 516.44 | 517.72 | 513.22 | 514.01 | 550,420 | -4.61(-0.89%) |
| Mar 20, 2013 | 516.00 | 518.70 | 514.35 | 518.62 | 455,107 | +7.02(+1.37%) |
| Mar 19, 2013 | 516.22 | 517.84 | 508.16 | 511.60 | 630,813 | -3.41(-0.66%) |
| Mar 18, 2013 | 515.31 | 519.66 | 514.73 | 515.01 | 562,772 | -4.36(-0.84%) |
| Mar 15, 2013 | 525.99 | 528.83 | 518.22 | 519.37 | 1,160,791 | -7.81(-1.48%) |
| Mar 14, 2013 | 528.55 | 531.25 | 526.71 | 527.18 | 556,683 | -0.30(-0.06%) |
| Mar 13, 2013 | 522.33 | 528.37 | 521.12 | 527.48 | 471,493 | +4.32(+0.83%) |
| Mar 12, 2013 | 529.87 | 530.99 | 522.23 | 523.16 | 480,849 | -7.73(-1.46%) |
| Mar 11, 2013 | 529.58 | 532.47 | 528.41 | 530.89 | 409,086 | +1.66(+0.31%) |
| Mar 08, 2013 | 530.05 | 530.32 | 524.46 | 529.23 | 507,093 | +2.56(+0.49%) |
| Mar 07, 2013 | 527.72 | 530.00 | 525.70 | 526.67 | 668,454 | -0.91(-0.17%) |
| Mar 06, 2013 | 525.52 | 531.23 | 523.35 | 527.58 | 517,909 | +0.48(+0.09%) |
| Mar 05, 2013 | 522.53 | 530.78 | 521.85 | 527.10 | 589,484 | +5.69(+1.09%) |
| Mar 04, 2013 | 515.98 | 522.41 | 515.76 | 521.41 | 348,637 | +3.11(+0.60%) |
