Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 57.30 57.71 56.81 56.83 6,100,952 -0.88(-1.52%)
Jul 30, 2014 57.88 58.23 57.51 57.71 7,126,052 +0.23(+0.40%)
Jul 29, 2014 57.71 58.05 57.44 57.48 8,277,360 -0.23(-0.40%)
Jul 28, 2014 57.75 57.97 57.37 57.71 6,626,542 -0.02(-0.03%)
Jul 25, 2014 58.19 58.47 57.43 57.73 13,274,354 -0.78(-1.33%)
Jul 24, 2014 58.99 59.15 58.47 58.51 14,122,360 -0.46(-0.78%)
Jul 23, 2014 59.69 59.69 58.88 58.97 13,774,829 -0.43(-0.72%)
Jul 22, 2014 60.59 60.76 59.25 59.40 13,346,888 -1.03(-1.70%)
Jul 21, 2014 61.38 61.43 60.41 60.43 10,380,144 -1.07(-1.74%)
Jul 18, 2014 61.60 61.68 60.60 61.50 23,209,548 -0.13(-0.21%)
Jul 17, 2014 60.39 63.14 60.36 61.63 31,086,728 +0.78(+1.28%)
Jul 16, 2014 60.94 61.09 59.94 60.85 17,761,372 +1.35(+2.27%)
Jul 15, 2014 60.82 60.85 59.33 59.50 16,898,896 -1.18(-1.94%)
Jul 14, 2014 61.79 61.85 60.59 60.68 15,326,303 -0.67(-1.09%)
Jul 11, 2014 61.97 62.20 61.22 61.35 8,576,665 -0.45(-0.73%)
Jul 10, 2014 61.89 62.35 61.31 61.80 89,985,768 -2.13(-3.33%)
Jul 09, 2014 63.41 64.14 62.51 63.93 78,546,400 +0.54(+0.85%)
Jul 08, 2014 63.42 63.72 62.59 63.39 50,887,576 -0.22(-0.35%)
Jul 07, 2014 63.87 65.24 63.45 63.61 49,004,292 -0.69(-1.07%)
Jul 03, 2014 64.30 64.30 64.30 64.30 14,828,900 +0.00(+0.00%)
Jul 02, 2014 63.05 64.53 62.92 64.30 40,829,596 +1.38(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.