Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.30	57.71	56.81	56.83	6,100,952	-0.88(-1.52%)
Jul 30, 2014	57.88	58.23	57.51	57.71	7,126,052	+0.23(+0.40%)
Jul 29, 2014	57.71	58.05	57.44	57.48	8,277,360	-0.23(-0.40%)
Jul 28, 2014	57.75	57.97	57.37	57.71	6,626,542	-0.02(-0.03%)
Jul 25, 2014	58.19	58.47	57.43	57.73	13,274,354	-0.78(-1.33%)
Jul 24, 2014	58.99	59.15	58.47	58.51	14,122,360	-0.46(-0.78%)
Jul 23, 2014	59.69	59.69	58.88	58.97	13,774,829	-0.43(-0.72%)
Jul 22, 2014	60.59	60.76	59.25	59.40	13,346,888	-1.03(-1.70%)
Jul 21, 2014	61.38	61.43	60.41	60.43	10,380,144	-1.07(-1.74%)
Jul 18, 2014	61.60	61.68	60.60	61.50	23,209,548	-0.13(-0.21%)
Jul 17, 2014	60.39	63.14	60.36	61.63	31,086,728	+0.78(+1.28%)
Jul 16, 2014	60.94	61.09	59.94	60.85	17,761,372	+1.35(+2.27%)
Jul 15, 2014	60.82	60.85	59.33	59.50	16,898,896	-1.18(-1.94%)
Jul 14, 2014	61.79	61.85	60.59	60.68	15,326,303	-0.67(-1.09%)
Jul 11, 2014	61.97	62.20	61.22	61.35	8,576,665	-0.45(-0.73%)
Jul 10, 2014	61.89	62.35	61.31	61.80	89,985,768	-2.13(-3.33%)
Jul 09, 2014	63.41	64.14	62.51	63.93	78,546,400	+0.54(+0.85%)
Jul 08, 2014	63.42	63.72	62.59	63.39	50,887,576	-0.22(-0.35%)
Jul 07, 2014	63.87	65.24	63.45	63.61	49,004,292	-0.69(-1.07%)
Jul 03, 2014	64.30	64.30	64.30	64.30	14,828,900	+0.00(+0.00%)
Jul 02, 2014	63.05	64.53	62.92	64.30	40,829,596	+1.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.