Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.99	48.01	47.25	47.45	3,260,697	-0.44(-0.91%)
Aug 29, 2013	47.61	48.62	47.45	47.89	3,736,021	-0.01(-0.02%)
Aug 28, 2013	47.50	48.11	47.14	47.90	2,632,166	+0.39(+0.82%)
Aug 27, 2013	48.58	48.72	47.39	47.51	4,423,406	-1.63(-3.31%)
Aug 26, 2013	49.39	49.83	49.12	49.13	3,061,375	-0.27(-0.55%)
Aug 23, 2013	48.97	49.46	48.40	49.40	3,352,652	+0.43(+0.87%)
Aug 22, 2013	48.05	49.27	47.87	48.98	4,763,620	+1.76(+3.72%)
Aug 21, 2013	47.71	47.75	46.91	47.22	3,523,310	-0.65(-1.36%)
Aug 20, 2013	47.34	48.26	47.33	47.87	3,013,994	+0.43(+0.90%)
Aug 19, 2013	47.92	47.97	47.26	47.44	6,019,266	-0.55(-1.14%)
Aug 16, 2013	48.05	48.47	47.88	47.99	3,245,908	-0.27(-0.56%)
Aug 15, 2013	48.73	48.74	47.83	48.26	6,076,628	-0.97(-1.96%)
Aug 14, 2013	49.67	49.83	48.70	49.23	5,256,888	-0.59(-1.19%)
Aug 13, 2013	49.96	50.00	49.37	49.82	1,438,020	-0.03(-0.06%)
Aug 12, 2013	49.41	50.05	49.24	49.85	1,680,911	+0.12(+0.24%)
Aug 09, 2013	50.06	50.39	49.57	49.73	1,856,311	-0.45(-0.91%)
Aug 08, 2013	50.24	50.58	49.96	50.18	3,256,974	+0.38(+0.76%)
Aug 07, 2013	50.06	50.24	49.60	49.80	3,129,436	-0.34(-0.69%)
Aug 06, 2013	50.06	50.27	49.46	50.15	4,090,922	+0.13(+0.26%)
Aug 05, 2013	50.34	50.74	49.89	50.02	4,144,515	-0.62(-1.23%)
Aug 02, 2013	50.70	51.08	50.03	50.64	4,527,082	-0.33(-0.64%)
Aug 01, 2013	50.37	51.61	50.11	50.96	9,324,496	+1.89(+3.86%)
Jul 31, 2013	48.38	49.55	48.38	49.07	6,948,712	+0.47(+0.97%)
Jul 30, 2013	48.75	49.10	48.42	48.60	3,298,789	-0.06(-0.11%)
Jul 29, 2013	49.66	49.87	48.56	48.65	4,091,720	-1.03(-2.07%)
Jul 26, 2013	48.79	49.94	48.64	49.68	5,138,722	+0.94(+1.92%)
Jul 25, 2013	48.66	48.87	48.22	48.74	2,502,829	+0.01(+0.02%)
Jul 24, 2013	48.96	49.34	48.39	48.74	3,327,119	+0.01(+0.02%)
Jul 23, 2013	48.89	49.29	48.44	48.73	2,982,103	-0.07(-0.15%)
Jul 22, 2013	48.81	48.81	48.38	48.80	4,085,207	+0.05(+0.10%)
Jul 19, 2013	49.97	49.97	48.41	48.75	5,307,980	-0.97(-1.94%)
Jul 18, 2013	49.13	50.00	49.11	49.72	3,760,714	+0.89(+1.83%)
Jul 17, 2013	49.18	49.39	48.67	48.83	2,686,575	-0.09(-0.19%)
Jul 16, 2013	49.34	49.77	48.62	48.92	4,472,953	-0.42(-0.85%)
Jul 15, 2013	49.01	49.39	48.70	49.34	4,930,906	+0.22(+0.45%)
Jul 12, 2013	47.72	49.20	47.65	49.12	5,204,106	+1.37(+2.88%)
Jul 11, 2013	48.40	48.47	47.51	47.74	5,173,023	+0.22(+0.47%)
Jul 10, 2013	47.55	47.90	47.26	47.52	3,275,426	-0.11(-0.23%)
Jul 09, 2013	47.50	48.12	47.41	47.63	4,253,004	+0.40(+0.85%)
Jul 08, 2013	46.66	47.26	46.61	47.23	4,678,199	+0.74(+1.60%)
Jul 05, 2013	46.43	46.79	46.26	46.49	2,848,596	+0.28(+0.60%)
Jul 03, 2013	45.21	46.29	45.21	46.21	2,316,023	+0.60(+1.32%)
Jul 02, 2013	45.24	46.10	45.00	45.61	4,474,359	+0.35(+0.78%)
Jul 01, 2013	45.40	45.88	45.17	45.25	5,530,880	-0.13(-0.29%)
Jun 28, 2013	45.22	45.97	45.19	45.38	10,261,507	+0.07(+0.14%)
Jun 27, 2013	45.19	45.64	45.09	45.32	2,979,811	+0.34(+0.76%)
Jun 26, 2013	44.86	45.23	44.55	44.97	2,899,651	+0.46(+1.04%)
Jun 25, 2013	43.89	44.86	43.67	44.51	5,202,578	+1.18(+2.72%)
Jun 24, 2013	43.06	43.66	42.51	43.33	5,347,030	-0.21(-0.49%)
Jun 21, 2013	44.02	44.21	43.09	43.54	8,797,871	-0.04(-0.09%)
Jun 20, 2013	44.57	44.64	43.41	43.58	6,787,224	-1.35(-3.00%)
Jun 19, 2013	45.22	45.59	44.93	44.93	6,905,802	-0.34(-0.76%)
Jun 18, 2013	44.44	45.70	44.40	45.27	4,698,838	+0.89(+2.01%)
Jun 17, 2013	44.49	44.66	44.13	44.38	5,944,813	+0.06(+0.15%)
Jun 14, 2013	43.84	44.66	43.69	44.31	6,722,710	+0.33(+0.76%)
Jun 13, 2013	42.76	44.11	42.50	43.98	10,235,983	+1.34(+3.14%)
Jun 12, 2013	43.92	44.28	42.36	42.64	9,054,551	-1.09(-2.48%)
Jun 11, 2013	44.00	44.22	43.50	43.73	6,437,154	-0.65(-1.46%)
Jun 10, 2013	44.82	45.07	44.24	44.38	5,434,072	-0.22(-0.50%)
Jun 07, 2013	44.43	45.47	44.21	44.60	11,123,219	-0.75(-1.66%)
Jun 06, 2013	44.80	45.37	44.29	45.35	6,150,984	+0.69(+1.54%)
Jun 05, 2013	45.42	45.56	44.39	44.67	5,808,831	-0.82(-1.81%)
Jun 04, 2013	45.76	46.44	44.92	45.49	5,555,026	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.