Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.08	51.53	50.74	51.50	2,730,472	+0.64(+1.25%)
Nov 26, 2014	51.36	50.87	50.87	50.87	4,527,964	-0.42(-0.82%)
Nov 25, 2014	50.37	51.65	50.19	51.29	8,289,993	+1.05(+2.09%)
Nov 24, 2014	50.47	50.61	50.05	50.24	6,556,850	-0.02(-0.04%)
Nov 21, 2014	50.74	50.78	49.97	50.26	9,960,332	-0.11(-0.22%)
Nov 20, 2014	49.79	50.73	49.67	50.37	7,945,559	+0.31(+0.62%)
Nov 19, 2014	49.13	50.08	48.96	50.06	6,798,314	+0.75(+1.52%)
Nov 18, 2014	49.18	49.46	48.80	49.31	7,547,832	-0.32(-0.64%)
Nov 17, 2014	50.00	50.20	49.57	49.63	7,299,850	-0.50(-0.99%)
Nov 14, 2014	48.86	50.15	48.76	50.13	8,986,791	+1.45(+2.97%)
Nov 13, 2014	48.58	49.39	48.45	48.68	5,341,175	+0.28(+0.58%)
Nov 12, 2014	48.42	48.52	47.97	48.40	7,796,364	-0.25(-0.52%)
Nov 11, 2014	48.85	49.08	48.40	48.65	5,773,891	-0.27(-0.56%)
Nov 10, 2014	48.48	49.19	48.20	48.92	9,238,219	+0.77(+1.60%)
Nov 07, 2014	48.59	48.60	47.78	48.15	13,958,990	-0.77(-1.57%)
Nov 06, 2014	50.41	50.41	47.41	48.92	16,310,657	-0.35(-0.70%)
Nov 05, 2014	49.76	49.88	48.52	49.27	12,271,778	+0.48(+0.98%)
Nov 04, 2014	50.12	50.12	48.16	48.79	15,793,894	-2.29(-4.48%)
Nov 03, 2014	51.29	51.29	50.80	51.08	6,109,890	+0.20(+0.39%)
Oct 31, 2014	51.48	51.49	50.18	50.89	6,816,336	+0.31(+0.61%)
Oct 30, 2014	50.50	50.81	50.18	50.58	3,855,659	-0.16(-0.31%)
Oct 29, 2014	50.61	50.80	50.17	50.74	3,835,705	-0.01(-0.02%)
Oct 28, 2014	50.44	50.72	50.29	50.74	4,273,533	+0.52(+1.03%)
Oct 27, 2014	50.13	50.23	50.23	50.23	3,401,086	+0.00(+0.00%)
Oct 24, 2014	50.08	50.50	49.74	50.23	4,072,177	-0.22(-0.43%)
Oct 23, 2014	50.20	50.77	49.85	50.44	5,737,119	+0.79(+1.59%)
Oct 22, 2014	51.16	51.19	49.50	49.66	8,256,129	-1.25(-2.45%)
Oct 21, 2014	50.41	51.25	50.34	50.90	7,186,178	+0.72(+1.44%)
Oct 20, 2014	49.71	50.44	49.63	50.18	9,333,110	+1.05(+2.14%)
Oct 17, 2014	48.60	49.72	48.42	49.13	9,640,509	+1.10(+2.29%)
Oct 16, 2014	46.74	49.01	46.57	48.03	9,004,952	+0.40(+0.85%)
Oct 15, 2014	46.61	47.89	45.91	47.63	14,047,616	+0.77(+1.64%)
Oct 14, 2014	46.54	47.63	46.30	46.86	10,977,019	+0.96(+2.09%)
Oct 13, 2014	46.72	47.04	45.83	45.90	11,089,861	-0.94(-2.00%)
Oct 10, 2014	47.47	48.01	46.75	46.84	10,089,385	-0.76(-1.60%)
Oct 09, 2014	49.08	49.12	47.58	47.60	11,282,711	-1.76(-3.56%)
Oct 08, 2014	48.94	49.49	48.30	49.36	6,590,697	+0.40(+0.82%)
Oct 07, 2014	49.09	49.45	48.87	48.95	6,217,839	-0.57(-1.16%)
Oct 06, 2014	49.95	50.21	49.38	49.52	3,744,926	-0.29(-0.58%)
Oct 03, 2014	49.45	50.28	49.06	49.82	11,397,569	+0.69(+1.41%)
Oct 02, 2014	49.20	49.31	47.41	49.12	18,978,912	-0.44(-0.89%)
Oct 01, 2014	50.21	50.28	49.53	49.56	13,132,094	-0.65(-1.29%)
Sep 30, 2014	51.07	51.12	50.20	50.21	10,984,285	-0.77(-1.51%)
Sep 29, 2014	50.60	51.47	50.56	50.98	8,746,317	-0.23(-0.44%)
Sep 26, 2014	50.52	51.44	50.47	51.20	6,787,227	+0.68(+1.34%)
Sep 25, 2014	51.41	51.55	50.47	50.53	8,464,854	-0.95(-1.84%)
Sep 24, 2014	51.63	51.71	50.85	51.48	10,653,850	-0.17(-0.33%)
Sep 23, 2014	51.53	52.03	50.98	51.65	11,183,480	+0.38(+0.75%)
Sep 22, 2014	52.26	52.40	51.08	51.26	12,767,499	-1.21(-2.31%)
Sep 19, 2014	53.38	53.38	52.20	52.47	11,503,560	-0.55(-1.04%)
Sep 18, 2014	53.59	53.62	52.61	53.03	10,536,017	-0.32(-0.60%)
Sep 17, 2014	53.54	53.69	53.08	53.34	5,903,389	-0.06(-0.11%)
Sep 16, 2014	53.22	53.81	52.86	53.40	8,897,482	+0.15(+0.28%)
Sep 15, 2014	53.75	53.75	53.21	53.25	6,777,895	-0.49(-0.91%)
Sep 12, 2014	53.88	53.89	52.85	53.74	12,225,289	-0.82(-1.50%)
Sep 11, 2014	53.87	55.06	53.79	54.56	5,112,095	+0.46(+0.85%)
Sep 10, 2014	54.43	54.58	53.59	54.10	6,364,167	-0.21(-0.38%)
Sep 09, 2014	55.21	55.32	54.24	54.30	7,654,227	-1.13(-2.03%)
Sep 08, 2014	55.51	55.60	55.15	55.43	4,315,491	-0.18(-0.32%)
Sep 05, 2014	55.68	55.77	54.82	55.61	7,492,240	-0.03(-0.05%)
Sep 04, 2014	55.25	55.89	55.14	55.63	8,122,718	+0.84(+1.54%)
Sep 03, 2014	55.33	55.41	54.47	54.79	6,310,725	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.