Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.39	39.52	38.64	38.73	8,479,714	-0.05(-0.14%)
Oct 30, 2014	38.45	39.01	38.18	38.79	5,188,444	+0.30(+0.78%)
Oct 29, 2014	38.49	38.86	38.22	38.49	7,656,464	+0.12(+0.31%)
Oct 28, 2014	38.63	38.65	38.08	38.36	9,295,218	-0.82(-2.09%)
Oct 27, 2014	39.45	39.51	39.51	39.18	6,833,488	-0.33(-0.83%)
Oct 24, 2014	39.24	39.58	38.56	39.51	10,103,034	+0.40(+1.01%)
Oct 23, 2014	39.01	39.58	38.83	39.11	7,317,866	+0.52(+1.34%)
Oct 22, 2014	39.11	39.51	38.55	38.60	5,283,064	-0.51(-1.30%)
Oct 21, 2014	38.64	39.32	38.59	39.11	5,988,876	+0.88(+2.30%)
Oct 20, 2014	37.65	38.33	37.59	38.23	5,507,038	+0.58(+1.53%)
Oct 17, 2014	38.19	38.44	37.57	37.65	6,766,738	-0.24(-0.64%)
Oct 16, 2014	36.90	38.28	36.82	37.90	9,101,993	+0.38(+1.02%)
Oct 15, 2014	37.25	38.00	36.74	37.51	14,633,022	-0.39(-1.03%)
Oct 14, 2014	37.17	38.41	37.09	37.90	8,375,876	+1.07(+2.89%)
Oct 13, 2014	37.90	37.92	36.74	36.84	8,241,207	-1.13(-2.98%)
Oct 10, 2014	37.84	38.41	37.45	37.97	7,260,245	+0.19(+0.50%)
Oct 09, 2014	38.70	38.94	37.77	37.78	8,048,199	-1.06(-2.73%)
Oct 08, 2014	38.62	38.93	37.64	38.84	11,394,135	+0.42(+1.08%)
Oct 07, 2014	38.59	39.32	38.30	38.42	10,387,739	-0.77(-1.97%)
Oct 06, 2014	40.01	40.06	39.08	39.20	5,517,268	-0.73(-1.83%)
Oct 03, 2014	39.46	40.14	39.31	39.93	6,196,991	+0.84(+2.14%)
Oct 02, 2014	38.81	39.27	38.35	39.09	5,495,938	+0.40(+1.02%)
Oct 01, 2014	39.08	39.30	38.62	38.69	7,013,444	-0.28(-0.72%)
Sep 30, 2014	39.46	39.58	38.76	38.97	6,452,344	-0.50(-1.26%)
Sep 29, 2014	39.55	39.73	39.40	39.47	4,686,935	-0.50(-1.26%)
Sep 26, 2014	39.61	40.19	39.34	39.97	5,114,427	+0.58(+1.46%)
Sep 25, 2014	39.83	40.01	39.32	39.40	4,608,946	-0.50(-1.26%)
Sep 24, 2014	39.40	39.93	39.27	39.90	5,254,395	+0.62(+1.57%)
Sep 23, 2014	39.40	39.69	39.19	39.28	4,846,774	-0.20(-0.51%)
Sep 22, 2014	40.01	40.26	39.40	39.48	6,100,832	-0.78(-1.93%)
Sep 19, 2014	40.84	40.86	40.11	40.26	11,991,982	-0.31(-0.76%)
Sep 18, 2014	40.65	40.90	40.54	40.57	5,138,904	-0.05(-0.12%)
Sep 17, 2014	40.56	40.81	40.37	40.62	4,505,081	+0.26(+0.65%)
Sep 16, 2014	39.95	40.70	39.90	40.35	5,858,307	+0.45(+1.12%)
Sep 15, 2014	39.87	40.10	39.48	39.91	5,422,569	-0.01(-0.03%)
Sep 12, 2014	40.13	40.23	39.70	39.92	5,690,152	-0.15(-0.38%)
Sep 11, 2014	39.59	40.27	39.52	40.07	9,500,606	+0.15(+0.37%)
Sep 10, 2014	40.06	40.20	39.70	39.92	6,018,922	-0.35(-0.86%)
Sep 09, 2014	40.46	40.59	40.13	40.27	4,581,050	-0.14(-0.35%)
Sep 08, 2014	41.22	41.28	40.18	40.41	7,321,842	-0.79(-1.92%)
Sep 05, 2014	41.26	41.27	40.75	41.20	7,745,373	-0.40(-0.96%)
Sep 04, 2014	41.22	41.96	41.19	41.60	8,025,087	+0.49(+1.20%)
Sep 03, 2014	41.46	41.48	40.92	41.11	7,204,631	-0.35(-0.85%)
Sep 02, 2014	41.56	41.80	41.32	41.46	7,959,673	-0.05(-0.11%)
Aug 29, 2014	41.59	41.51	41.51	41.51	4,991,076	-0.05(-0.11%)
Aug 28, 2014	41.36	41.70	41.21	41.56	4,653,239	-0.15(-0.35%)
Aug 27, 2014	41.92	42.05	41.16	41.70	7,669,440	-0.01(-0.02%)
Aug 26, 2014	41.49	41.92	41.33	41.71	4,938,954	+0.16(+0.38%)
Aug 25, 2014	41.32	41.67	41.00	41.55	6,741,774	+0.39(+0.94%)
Aug 22, 2014	40.63	41.38	40.58	41.16	8,749,931	+0.71(+1.76%)
Aug 21, 2014	40.02	40.49	39.96	40.45	6,044,303	+0.41(+1.02%)
Aug 20, 2014	39.21	40.36	39.28	40.04	8,070,280	+0.76(+1.93%)
Aug 19, 2014	38.90	39.43	38.84	39.28	5,380,241	+0.61(+1.57%)
Aug 18, 2014	38.60	38.75	38.38	38.68	4,424,603	+0.39(+1.03%)
Aug 15, 2014	38.60	38.60	37.99	38.28	6,691,000	-0.26(-0.67%)
Aug 14, 2014	37.73	38.57	37.67	38.54	12,915,535	+0.91(+2.43%)
Aug 13, 2014	37.78	38.48	37.19	37.63	27,688,702	-2.19(-5.51%)
Aug 12, 2014	39.98	40.38	39.75	39.82	8,090,795	-0.24(-0.60%)
Aug 11, 2014	40.32	40.65	39.84	40.06	6,599,545	-0.06(-0.15%)
Aug 08, 2014	38.96	40.06	38.87	40.12	6,225,811	+0.96(+2.45%)
Aug 07, 2014	39.57	39.76	38.96	39.16	4,614,450	-0.03(-0.07%)
Aug 06, 2014	38.58	39.54	38.44	39.19	7,987,477	+0.78(+2.03%)
Aug 05, 2014	38.70	38.77	38.20	38.41	5,125,874	-0.63(-1.60%)
Aug 04, 2014	38.76	39.19	38.57	39.04	4,975,533	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.