Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.07	44.08	43.02	43.52	5,445,616	+0.93(+2.17%)
Nov 26, 2014	42.84	42.59	42.59	42.59	5,332,685	-0.25(-0.58%)
Nov 25, 2014	43.29	43.68	42.80	42.84	6,728,111	-0.31(-0.71%)
Nov 24, 2014	42.60	43.54	42.46	43.15	8,016,060	+0.69(+1.63%)
Nov 21, 2014	42.55	42.88	42.24	42.46	6,476,525	+0.32(+0.76%)
Nov 20, 2014	41.33	42.53	41.27	42.14	8,551,144	+0.59(+1.42%)
Nov 19, 2014	41.39	41.77	41.31	41.55	7,547,074	+0.35(+0.85%)
Nov 18, 2014	40.90	41.33	40.87	41.20	8,172,278	-0.11(-0.26%)
Nov 17, 2014	41.35	41.70	41.23	41.31	6,151,024	-0.30(-0.71%)
Nov 14, 2014	41.13	41.86	41.10	41.60	7,988,660	+0.32(+0.78%)
Nov 13, 2014	40.89	41.55	40.68	41.28	10,925,324	+0.00(+0.00%)
Nov 12, 2014	39.70	41.44	39.56	41.28	25,544,680	+2.00(+5.09%)
Nov 11, 2014	39.48	39.83	39.04	39.28	14,911,523	-0.45(-1.13%)
Nov 10, 2014	40.13	40.30	39.66	39.73	9,014,694	-0.42(-1.04%)
Nov 07, 2014	39.58	40.40	39.28	40.15	9,665,230	+0.56(+1.42%)
Nov 06, 2014	38.61	39.66	38.44	39.58	8,259,615	+1.23(+3.22%)
Nov 05, 2014	38.48	38.48	37.85	38.35	7,712,592	+0.60(+1.60%)
Nov 04, 2014	37.91	38.02	37.30	37.75	14,987,415	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.