Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.60	44.74	44.74	44.74	5,300,840	+0.33(+0.74%)
Dec 30, 2014	44.36	44.78	44.19	44.41	4,317,367	+0.03(+0.08%)
Dec 29, 2014	43.68	44.74	43.55	44.38	5,998,497	+0.80(+1.83%)
Dec 26, 2014	43.79	43.99	43.39	43.58	3,718,624	-0.14(-0.33%)
Dec 24, 2014	43.68	43.72	43.72	43.72	3,531,787	+0.15(+0.34%)
Dec 23, 2014	43.51	43.96	43.43	43.57	5,597,746	+0.39(+0.91%)
Dec 22, 2014	42.77	43.21	42.47	43.18	4,779,570	+0.59(+1.39%)
Dec 19, 2014	42.80	42.95	42.25	42.59	9,556,962	-1.01(-2.31%)
Dec 18, 2014	43.25	43.61	42.91	43.59	5,826,179	+0.89(+2.09%)
Dec 17, 2014	42.46	42.82	42.24	42.70	6,867,773	+0.51(+1.21%)
Dec 16, 2014	42.80	43.12	42.17	42.19	7,051,470	-0.76(-1.77%)
Dec 15, 2014	42.61	43.23	42.46	42.95	8,006,682	+0.52(+1.23%)
Dec 12, 2014	42.03	42.97	41.85	42.43	8,570,081	+0.78(+1.86%)
Dec 11, 2014	41.52	42.44	41.44	41.66	6,541,169	+0.63(+1.53%)
Dec 10, 2014	41.58	41.97	41.00	41.03	5,640,913	-0.51(-1.22%)
Dec 09, 2014	41.01	41.56	40.76	41.54	6,265,837	-0.14(-0.32%)
Dec 08, 2014	42.07	42.16	41.43	41.67	5,251,808	-0.53(-1.27%)
Dec 05, 2014	42.21	42.57	42.20	42.21	5,383,825	-0.10(-0.24%)
Dec 04, 2014	42.92	42.92	41.98	42.31	6,941,437	-0.79(-1.82%)
Dec 03, 2014	42.86	43.15	42.48	43.09	4,144,758	+0.28(+0.65%)
Dec 02, 2014	42.98	43.25	42.77	42.81	5,742,487	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.