Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.61	44.49	43.35	43.93	7,105,391	+0.32(+0.73%)
Mar 30, 2015	43.36	43.76	43.28	43.61	4,022,285	+0.53(+1.24%)
Mar 27, 2015	42.96	43.32	42.80	43.07	3,536,378	+0.26(+0.62%)
Mar 26, 2015	43.40	43.46	42.79	42.81	7,390,032	-0.99(-2.26%)
Mar 25, 2015	44.21	44.54	43.80	43.80	5,423,330	-0.41(-0.93%)
Mar 24, 2015	44.20	44.51	44.08	44.21	3,455,459	-0.21(-0.47%)
Mar 23, 2015	44.54	44.76	44.41	44.42	5,132,160	-0.23(-0.52%)
Mar 20, 2015	44.10	44.75	44.10	44.65	8,761,585	+0.62(+1.40%)
Mar 19, 2015	43.60	44.11	43.56	44.03	4,173,037	+0.31(+0.71%)
Mar 18, 2015	43.35	43.98	42.97	43.72	5,930,198	+0.35(+0.80%)
Mar 17, 2015	43.21	43.49	43.09	43.38	4,119,343	-0.02(-0.05%)
Mar 16, 2015	43.06	43.41	43.05	43.40	5,336,733	+0.52(+1.22%)
Mar 13, 2015	42.75	42.98	42.37	42.88	4,768,223	+0.12(+0.27%)
Mar 12, 2015	42.40	42.80	42.32	42.76	4,756,157	+0.56(+1.33%)
Mar 11, 2015	42.76	42.77	42.10	42.20	4,253,239	-0.42(-1.00%)
Mar 10, 2015	41.76	42.68	41.65	42.62	7,115,739	+0.50(+1.18%)
Mar 09, 2015	42.32	42.42	42.09	42.13	4,014,477	-0.28(-0.67%)
Mar 06, 2015	42.36	42.56	42.22	42.41	4,121,092	-0.14(-0.33%)
Mar 05, 2015	42.55	42.62	42.30	42.55	3,827,273	+0.20(+0.48%)
Mar 04, 2015	42.66	42.74	42.27	42.35	4,038,236	-0.39(-0.91%)
Mar 03, 2015	43.02	43.19	42.52	42.74	4,373,013	-0.29(-0.67%)
Mar 02, 2015	42.69	43.53	42.60	43.03	6,926,848	+0.12(+0.28%)
Feb 27, 2015	42.88	43.14	42.60	42.91	5,307,534	+0.09(+0.22%)
Feb 26, 2015	42.90	43.00	42.14	42.81	7,250,592	+0.00(+0.00%)
Feb 25, 2015	41.85	43.16	41.82	42.81	10,352,063	+1.00(+2.38%)
Feb 24, 2015	43.25	43.40	41.14	41.82	19,100,072	-1.39(-3.21%)
Feb 23, 2015	43.14	43.28	42.71	43.20	6,719,982	+0.31(+0.72%)
Feb 20, 2015	42.46	42.97	42.09	42.89	6,445,644	+0.47(+1.11%)
Feb 19, 2015	42.77	42.91	42.40	42.42	4,393,809	-0.35(-0.82%)
Feb 18, 2015	42.89	43.09	42.60	42.77	3,784,239	-0.08(-0.19%)
Feb 17, 2015	42.75	42.85	42.23	42.85	6,858,535	-0.46(-1.06%)
Feb 13, 2015	43.36	43.31	43.31	43.31	4,302,560	-0.23(-0.53%)
Feb 12, 2015	43.67	43.71	43.18	43.54	3,393,015	-0.07(-0.15%)
Feb 11, 2015	43.53	43.88	43.45	43.61	3,173,307	+0.16(+0.37%)
Feb 10, 2015	43.20	43.55	42.95	43.45	4,611,469	+0.56(+1.30%)
Feb 09, 2015	42.80	43.00	42.53	42.89	4,905,123	-0.03(-0.06%)
Feb 06, 2015	43.08	43.21	42.69	42.91	9,651,699	+0.02(+0.05%)
Feb 05, 2015	43.12	43.74	42.89	42.89	6,950,939	-0.80(-1.83%)
Feb 04, 2015	43.74	44.02	43.48	43.69	8,499,359	-0.79(-1.79%)
Feb 03, 2015	43.41	44.50	43.27	44.49	5,877,372	+1.27(+2.94%)
Feb 02, 2015	43.10	43.37	42.06	43.22	4,685,381	+0.20(+0.47%)
Jan 30, 2015	43.74	43.74	42.97	43.01	4,404,472	-1.00(-2.26%)
Jan 29, 2015	43.72	44.06	43.26	44.01	3,505,218	+0.32(+0.72%)
Jan 28, 2015	44.54	44.71	43.67	43.69	3,352,755	-0.42(-0.95%)
Jan 27, 2015	43.97	44.32	43.81	44.11	4,116,131	-0.38(-0.86%)
Jan 26, 2015	44.20	44.56	43.92	44.50	3,592,302	+0.17(+0.38%)
Jan 23, 2015	44.68	44.79	43.97	44.33	5,482,523	+0.22(+0.50%)
Jan 22, 2015	43.49	44.21	43.27	44.11	4,955,042	+0.88(+2.02%)
Jan 21, 2015	42.70	43.28	42.69	43.23	4,933,834	+0.61(+1.42%)
Jan 20, 2015	42.83	42.93	41.98	42.62	5,527,955	+0.11(+0.25%)
Jan 16, 2015	42.02	42.68	41.90	42.52	6,362,160	+0.54(+1.28%)
Jan 15, 2015	43.38	43.91	41.96	41.98	7,774,122	-1.41(-3.24%)
Jan 14, 2015	43.75	43.86	42.64	43.38	10,432,523	-0.77(-1.75%)
Jan 13, 2015	44.93	45.27	43.88	44.16	5,370,766	-0.31(-0.70%)
Jan 12, 2015	44.43	44.58	44.02	44.47	4,488,371	+0.08(+0.18%)
Jan 09, 2015	44.63	44.85	44.11	44.39	10,939,694	-1.27(-2.79%)
Jan 08, 2015	45.96	45.99	45.38	45.66	7,397,770	+0.18(+0.38%)
Jan 07, 2015	45.49	45.67	44.62	45.49	12,076,185	+1.79(+4.10%)
Jan 06, 2015	44.04	44.27	43.14	43.69	6,350,623	-0.16(-0.37%)
Jan 05, 2015	43.59	44.07	43.55	43.86	7,432,210	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.