Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.64	25.64	25.30	25.32	6,026,100	-0.13(-0.50%)
Mar 29, 2012	25.46	25.70	25.25	25.44	7,403,879	-0.07(-0.27%)
Mar 28, 2012	25.75	25.85	25.25	25.51	7,997,481	-0.24(-0.94%)
Mar 27, 2012	25.74	25.96	25.70	25.75	6,663,611	-0.01(-0.05%)
Mar 26, 2012	25.49	25.88	25.36	25.77	6,466,679	+0.38(+1.51%)
Mar 23, 2012	25.49	25.51	24.97	25.39	7,347,688	-0.14(-0.55%)
Mar 22, 2012	25.54	25.84	25.31	25.53	9,701,675	-0.26(-1.01%)
Mar 21, 2012	25.28	25.92	25.28	25.79	12,825,704	+0.49(+1.94%)
Mar 20, 2012	25.00	25.40	24.90	25.30	7,275,385	+0.05(+0.20%)
Mar 19, 2012	25.21	25.30	24.95	25.25	6,388,046	-0.07(-0.28%)
Mar 16, 2012	25.40	25.46	25.01	25.32	9,714,140	-0.03(-0.10%)
Mar 15, 2012	25.40	25.42	25.04	25.34	5,049,618	-0.09(-0.35%)
Mar 14, 2012	25.22	25.44	25.08	25.43	6,562,414	+0.22(+0.86%)
Mar 13, 2012	25.30	25.35	24.88	25.21	8,441,513	+0.12(+0.48%)
Mar 12, 2012	25.23	25.33	25.06	25.09	7,081,454	-0.06(-0.23%)
Mar 09, 2012	24.91	25.25	24.91	25.15	8,235,312	+0.23(+0.94%)
Mar 08, 2012	24.49	24.95	24.29	24.91	9,380,561	+0.53(+2.16%)
Mar 07, 2012	23.78	24.45	23.72	24.39	8,199,059	+0.75(+3.19%)
Mar 06, 2012	24.09	24.24	23.53	23.63	12,499,103	-0.61(-2.51%)
Mar 05, 2012	24.20	24.52	24.00	24.24	8,848,236	-0.04(-0.18%)
Mar 02, 2012	24.62	24.65	24.17	24.29	8,155,229	-0.34(-1.39%)
Mar 01, 2012	24.26	24.65	23.53	24.63	20,388,188	+0.56(+2.32%)
Feb 29, 2012	23.91	24.31	23.81	24.07	11,853,797	+0.08(+0.34%)
Feb 28, 2012	23.65	24.03	23.56	23.99	9,014,635	+0.30(+1.26%)
Feb 27, 2012	23.27	23.75	23.18	23.69	7,650,658	+0.20(+0.84%)
Feb 24, 2012	23.55	23.67	23.37	23.49	6,839,125	+0.04(+0.19%)
Feb 23, 2012	23.55	23.77	23.30	23.45	13,722,725	-0.44(-1.83%)
Feb 22, 2012	23.25	24.03	23.25	23.89	12,705,611	+0.63(+2.70%)
Feb 21, 2012	23.85	24.23	23.07	23.26	20,249,302	+0.28(+1.21%)
Feb 17, 2012	22.60	23.02	22.52	22.98	9,575,064	+0.60(+2.69%)
Feb 16, 2012	22.19	22.52	22.04	22.38	7,016,501	+0.21(+0.94%)
Feb 15, 2012	22.58	22.62	21.98	22.17	8,920,344	-0.37(-1.66%)
Feb 14, 2012	22.58	22.75	22.35	22.54	7,793,532	-0.15(-0.67%)
Feb 13, 2012	22.77	22.87	22.44	22.70	4,777,343	+0.08(+0.34%)
Feb 10, 2012	22.71	22.75	22.43	22.62	5,342,245	-0.34(-1.46%)
Feb 09, 2012	22.80	22.97	22.51	22.96	8,047,690	+0.22(+0.98%)
Feb 08, 2012	22.78	23.00	22.52	22.73	8,112,851	-0.01(-0.03%)
Feb 07, 2012	22.61	22.82	22.52	22.74	7,187,231	+0.10(+0.42%)
Feb 06, 2012	22.77	22.92	22.58	22.65	8,020,338	-0.25(-1.11%)
Feb 03, 2012	22.58	23.06	22.57	22.90	11,693,433	+0.56(+2.53%)
Feb 02, 2012	21.95	22.47	21.73	22.33	17,564,630	+0.79(+3.65%)
Feb 01, 2012	21.52	21.66	21.16	21.55	12,078,764	+0.19(+0.89%)
Jan 31, 2012	21.75	21.76	21.03	21.36	10,380,936	-0.40(-1.84%)
Jan 30, 2012	21.29	21.76	21.12	21.76	9,634,498	+0.32(+1.48%)
Jan 27, 2012	21.02	21.52	21.01	21.44	10,178,259	+0.35(+1.65%)
Jan 26, 2012	21.78	21.81	20.82	21.09	20,715,650	-0.58(-2.69%)
Jan 25, 2012	22.26	22.31	21.44	21.68	16,585,738	-0.69(-3.09%)
Jan 24, 2012	22.10	22.39	21.84	22.37	9,385,430	+0.12(+0.54%)
Jan 23, 2012	22.46	22.68	22.06	22.25	6,924,070	-0.18(-0.82%)
Jan 20, 2012	22.66	22.66	22.40	22.43	6,860,986	-0.28(-1.23%)
Jan 19, 2012	22.38	22.77	22.38	22.71	8,789,266	+0.29(+1.27%)
Jan 18, 2012	21.99	22.47	21.79	22.42	9,349,763	+0.44(+1.99%)
Jan 17, 2012	22.00	22.16	21.77	21.99	9,004,682	+0.16(+0.76%)
Jan 13, 2012	22.04	22.32	21.75	21.82	11,112,603	-0.39(-1.77%)
Jan 12, 2012	22.19	22.32	21.97	22.21	6,760,990	+0.13(+0.57%)
Jan 11, 2012	22.06	22.23	22.00	22.09	6,669,097	-0.02(-0.09%)
Jan 10, 2012	22.06	22.11	21.74	22.11	11,376,445	+0.26(+1.19%)
Jan 09, 2012	21.74	21.97	21.65	21.85	10,035,247	-0.06(-0.29%)
Jan 06, 2012	21.51	22.06	21.32	21.91	17,044,988	+0.41(+1.89%)
Jan 05, 2012	20.71	21.54	20.53	21.50	22,221,116	+0.81(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.