Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.73	23.17	22.67	23.14	13,093,787	+0.34(+1.50%)
May 27, 2016	22.06	22.80	22.80	22.80	14,631,501	+0.80(+3.64%)
May 26, 2016	22.41	22.49	21.88	22.00	7,690,227	-0.17(-0.75%)
May 25, 2016	21.83	22.30	21.73	22.16	9,658,164	+0.43(+1.99%)
May 24, 2016	21.84	22.03	21.65	21.73	8,920,118	-0.07(-0.32%)
May 23, 2016	21.81	22.30	21.78	21.80	12,030,791	+0.00(+0.00%)
May 20, 2016	21.60	21.81	21.25	21.80	13,030,254	+0.29(+1.36%)
May 19, 2016	21.04	21.52	20.97	21.51	22,394,480	+0.56(+2.66%)
May 18, 2016	21.03	21.33	20.86	20.95	11,976,110	-0.23(-1.09%)
May 17, 2016	21.42	21.58	21.05	21.18	12,988,159	-0.23(-1.07%)
May 16, 2016	21.93	21.98	21.25	21.41	11,472,754	-0.34(-1.57%)
May 13, 2016	21.64	22.55	21.21	21.75	22,893,408	+0.01(+0.03%)
May 12, 2016	21.74	21.96	21.15	21.74	24,172,348	-0.12(-0.54%)
May 11, 2016	25.77	24.00	21.84	21.86	50,891,900	-3.91(-15.17%)
May 10, 2016	25.95	26.36	25.72	25.77	14,110,378	-0.52(-1.99%)
May 09, 2016	25.82	26.51	25.73	26.29	6,811,994	+0.06(+0.24%)
May 06, 2016	26.11	26.26	25.78	26.23	6,135,450	-0.17(-0.66%)
May 05, 2016	26.79	26.79	26.14	26.41	7,427,037	-0.54(-2.02%)
May 04, 2016	27.28	27.28	26.64	26.95	5,602,236	-0.56(-2.05%)
May 03, 2016	27.65	27.71	27.28	27.51	4,198,001	-0.29(-1.05%)
May 02, 2016	27.72	27.97	27.60	27.81	4,190,043	+0.22(+0.81%)
Apr 29, 2016	28.32	28.32	27.39	27.58	4,700,091	-0.70(-2.49%)
Apr 28, 2016	28.50	28.59	28.24	28.29	3,298,568	-0.29(-1.00%)
Apr 27, 2016	28.34	28.61	28.04	28.57	3,779,380	+0.33(+1.16%)
Apr 26, 2016	28.05	28.28	27.81	28.25	4,129,900	+0.15(+0.52%)
Apr 25, 2016	28.41	28.52	27.94	28.10	3,512,883	-0.44(-1.54%)
Apr 22, 2016	28.84	29.02	28.36	28.54	5,990,515	-0.41(-1.42%)
Apr 21, 2016	28.84	29.13	28.69	28.95	5,635,892	+0.13(+0.46%)
Apr 20, 2016	28.71	29.29	28.68	28.82	4,966,899	+0.15(+0.51%)
Apr 19, 2016	28.46	28.75	28.25	28.67	5,031,610	+0.30(+1.06%)
Apr 18, 2016	28.38	28.75	28.15	28.37	6,030,635	+0.06(+0.20%)
Apr 15, 2016	27.72	28.37	27.70	28.32	6,767,734	+0.68(+2.47%)
Apr 14, 2016	28.11	28.18	27.21	27.63	8,677,201	-0.47(-1.66%)
Apr 13, 2016	27.95	28.13	27.42	28.10	5,728,137	+0.18(+0.65%)
Apr 12, 2016	27.83	28.11	27.37	27.92	6,049,592	+0.17(+0.63%)
Apr 11, 2016	27.70	28.13	27.57	27.74	7,996,095	+0.10(+0.35%)
Apr 08, 2016	27.99	28.02	27.39	27.65	7,397,821	-0.66(-2.31%)
Apr 07, 2016	28.84	29.07	28.11	28.30	5,107,861	-0.66(-2.28%)
Apr 06, 2016	29.02	29.17	28.39	28.96	5,208,521	+0.07(+0.24%)
Apr 05, 2016	29.26	29.33	28.80	28.89	4,506,692	-0.48(-1.64%)
Apr 04, 2016	30.03	30.05	29.33	29.37	5,510,856	-0.56(-1.86%)
Apr 01, 2016	30.66	30.70	29.90	29.93	5,406,198	-0.79(-2.56%)
Mar 31, 2016	30.72	30.97	30.41	30.72	4,107,071	-0.01(-0.02%)
Mar 30, 2016	31.09	31.24	30.55	30.73	3,394,738	-0.22(-0.72%)
Mar 29, 2016	31.07	31.12	30.79	30.95	3,676,198	+0.03(+0.09%)
Mar 28, 2016	30.31	31.15	30.31	30.92	3,824,989	+0.63(+2.07%)
Mar 24, 2016	30.27	30.29	30.29	30.29	3,763,296	+0.04(+0.14%)
Mar 23, 2016	30.37	30.54	29.89	30.25	3,625,396	-0.25(-0.82%)
Mar 22, 2016	30.74	30.90	30.35	30.50	4,423,518	-0.26(-0.84%)
Mar 21, 2016	31.11	31.30	30.48	30.76	5,056,271	-0.50(-1.60%)
Mar 18, 2016	30.74	31.70	30.61	31.26	7,712,158	+0.63(+2.05%)
Mar 17, 2016	30.24	30.77	30.06	30.64	4,209,334	+0.33(+1.08%)
Mar 16, 2016	30.05	30.31	29.55	30.31	5,388,545	+0.27(+0.90%)
Mar 15, 2016	30.68	31.06	29.90	30.04	6,362,584	-0.53(-1.73%)
Mar 14, 2016	30.79	31.06	30.33	30.57	4,290,694	-0.33(-1.08%)
Mar 11, 2016	30.95	31.11	30.65	30.90	4,820,431	+0.36(+1.16%)
Mar 10, 2016	30.89	30.96	30.22	30.54	4,519,795	-0.08(-0.25%)
Mar 09, 2016	30.50	30.91	30.33	30.62	4,164,988	+0.19(+0.61%)
Mar 08, 2016	30.76	30.92	30.41	30.43	4,541,837	-0.40(-1.30%)
Mar 07, 2016	30.57	31.13	30.57	30.83	3,978,013	+0.03(+0.09%)
Mar 04, 2016	30.49	30.74	30.39	30.81	6,176,742	+0.34(+1.11%)
Mar 03, 2016	30.38	30.66	30.05	30.47	4,817,297	+0.09(+0.30%)
Mar 02, 2016	30.12	30.41	29.86	30.38	4,488,501	+0.18(+0.60%)
Mar 01, 2016	30.04	30.27	29.82	30.20	3,768,977	+0.34(+1.13%)
Feb 29, 2016	30.04	30.06	29.64	29.86	5,946,343	-0.15(-0.51%)
Feb 26, 2016	30.38	30.41	29.58	30.01	6,476,643	+0.04(+0.14%)
Feb 25, 2016	29.86	30.11	29.41	29.97	6,365,489	+0.36(+1.21%)
Feb 24, 2016	28.66	29.75	28.25	29.61	9,664,495	+0.37(+1.28%)
Feb 23, 2016	29.02	30.06	28.00	29.24	23,599,518	+0.86(+3.04%)
Feb 22, 2016	27.98	28.82	27.88	28.37	9,781,930	+0.57(+2.06%)
Feb 19, 2016	28.18	28.22	26.83	27.80	8,845,538	-0.62(-2.19%)
Feb 18, 2016	28.11	28.44	27.75	28.42	7,444,049	+0.02(+0.07%)
Feb 17, 2016	28.30	28.55	28.24	28.40	8,239,125	+0.44(+1.56%)
Feb 16, 2016	27.34	28.34	26.98	27.97	7,483,935	+0.84(+3.11%)
Feb 12, 2016	26.30	27.12	27.12	27.12	6,478,068	+0.93(+3.56%)
Feb 11, 2016	26.48	27.07	26.07	26.19	7,762,405	-0.63(-2.34%)
Feb 10, 2016	27.50	27.62	26.76	26.82	7,242,222	-0.48(-1.77%)
Feb 09, 2016	27.28	27.57	26.81	27.30	5,956,496	-0.10(-0.35%)
Feb 08, 2016	27.64	27.94	26.96	27.40	8,173,960	-0.42(-1.52%)
Feb 05, 2016	28.53	28.53	27.75	27.82	7,902,988	-0.33(-1.18%)
Feb 04, 2016	27.60	28.21	27.28	28.15	10,173,114	-0.61(-2.11%)
Feb 03, 2016	28.32	28.98	27.63	28.76	6,483,473	+0.50(+1.76%)
Feb 02, 2016	28.49	28.75	27.88	28.26	6,062,228	-0.01(-0.02%)
Feb 01, 2016	27.79	28.48	27.39	28.27	7,098,447	+0.35(+1.24%)
Jan 29, 2016	27.64	28.06	27.53	27.93	8,346,220	+0.58(+2.12%)
Jan 28, 2016	28.07	28.07	27.12	27.34	7,638,157	-0.50(-1.79%)
Jan 27, 2016	27.52	28.37	27.52	27.84	8,036,419	+0.08(+0.27%)
Jan 26, 2016	27.34	28.04	27.32	27.77	7,655,568	+0.59(+2.19%)
Jan 25, 2016	28.51	28.65	27.12	27.17	10,645,353	-1.40(-4.91%)
Jan 22, 2016	28.33	28.89	28.06	28.58	12,142,240	+0.51(+1.82%)
Jan 21, 2016	27.50	28.75	27.46	28.06	13,235,045	+0.61(+2.21%)
Jan 20, 2016	26.35	27.74	25.93	27.46	15,615,696	+0.67(+2.50%)
Jan 19, 2016	26.25	27.65	25.91	26.79	18,479,404	+0.61(+2.32%)
Jan 15, 2016	25.44	26.18	26.18	26.18	11,250,339	+0.17(+0.64%)
Jan 14, 2016	26.74	26.78	25.98	26.01	10,557,812	-0.69(-2.59%)
Jan 13, 2016	26.56	27.34	26.38	26.70	14,639,862	+0.02(+0.08%)
Jan 12, 2016	26.86	27.02	26.00	26.68	14,699,889	-0.15(-0.54%)
Jan 11, 2016	25.57	26.85	25.53	26.83	24,528,662	+2.02(+8.16%)
Jan 08, 2016	25.47	25.65	24.57	24.80	15,890,198	-0.69(-2.71%)
Jan 07, 2016	25.26	26.56	25.08	25.49	26,390,300	+0.51(+2.05%)
Jan 06, 2016	25.12	25.35	24.69	24.98	18,811,462	-0.56(-2.19%)
Jan 05, 2016	25.33	25.84	25.04	25.54	19,359,434	+0.81(+3.27%)
Jan 04, 2016	23.81	24.80	23.74	24.73	15,781,893	+0.56(+2.32%)
Dec 31, 2015	24.37	24.17	24.17	24.17	6,762,705	-0.28(-1.13%)
Dec 30, 2015	24.70	24.87	24.36	24.45	9,489,432	-0.22(-0.90%)
Dec 29, 2015	24.65	24.91	24.41	24.67	7,218,570	+0.14(+0.56%)
Dec 28, 2015	24.50	24.80	24.37	24.53	8,317,019	+0.01(+0.06%)
Dec 24, 2015	24.93	24.52	24.52	24.52	5,287,859	-0.40(-1.61%)
Dec 23, 2015	24.60	25.02	24.38	24.92	11,856,314	+0.44(+1.78%)
Dec 22, 2015	23.87	24.51	23.54	24.48	17,861,464	+0.28(+1.17%)
Dec 21, 2015	24.20	24.30	23.86	24.20	9,474,248	+0.10(+0.43%)
Dec 18, 2015	23.86	24.30	23.71	24.10	16,137,271	+0.26(+1.07%)
Dec 17, 2015	24.87	24.88	23.83	23.84	19,851,908	-0.95(-3.82%)
Dec 16, 2015	24.98	25.07	24.44	24.79	16,720,818	-0.05(-0.19%)
Dec 15, 2015	25.23	25.51	24.73	24.84	18,302,316	-0.30(-1.18%)
Dec 14, 2015	25.51	25.69	24.96	25.13	13,993,645	-0.27(-1.06%)
Dec 11, 2015	25.72	25.89	25.35	25.40	8,680,261	-0.53(-2.03%)
Dec 10, 2015	26.28	26.59	25.88	25.93	8,513,523	-0.18(-0.71%)
Dec 09, 2015	26.30	26.79	25.99	26.11	7,020,679	-0.20(-0.75%)
Dec 08, 2015	26.09	26.70	26.01	26.31	8,777,886	-0.08(-0.29%)
Dec 07, 2015	26.74	26.78	26.32	26.39	10,837,353	-0.53(-1.96%)
Dec 04, 2015	26.35	27.16	26.24	26.91	12,680,404	+0.23(+0.87%)
Dec 03, 2015	26.36	26.87	25.99	26.68	19,138,248	+0.37(+1.40%)
Dec 02, 2015	27.06	27.34	26.18	26.31	14,160,566	-0.61(-2.26%)
Dec 01, 2015	26.96	27.24	26.68	26.92	8,450,760	+0.17(+0.64%)
Nov 30, 2015	27.49	27.51	26.56	26.75	13,458,178	-0.62(-2.28%)
Nov 27, 2015	27.78	27.80	27.13	27.37	6,092,644	-0.27(-0.97%)
Nov 25, 2015	27.31	27.64	27.64	27.64	10,936,947	+0.51(+1.89%)
Nov 24, 2015	27.11	27.43	26.87	27.13	21,308,064	-0.28(-1.02%)
Nov 23, 2015	26.79	27.58	26.58	27.41	15,555,364	+0.99(+3.73%)
Nov 20, 2015	26.72	27.17	26.28	26.42	15,512,921	+0.04(+0.16%)
Nov 19, 2015	26.63	26.81	26.18	26.38	8,645,090	-0.26(-0.98%)
Nov 18, 2015	26.25	26.78	25.98	26.64	15,324,055	+0.61(+2.34%)
Nov 17, 2015	26.67	26.67	25.84	26.03	14,581,017	-0.40(-1.53%)
Nov 16, 2015	26.61	26.71	25.92	26.43	15,964,670	-0.33(-1.23%)
Nov 13, 2015	27.50	27.50	26.70	26.76	19,439,544	-1.18(-4.21%)
Nov 12, 2015	27.46	28.46	27.33	27.94	22,613,366	+0.26(+0.94%)
Nov 11, 2015	29.20	29.30	27.21	27.68	57,269,800	-4.50(-13.99%)
Nov 10, 2015	31.65	32.68	31.39	32.18	14,150,264	+0.53(+1.69%)
Nov 09, 2015	33.21	33.26	31.37	31.65	20,757,800	-1.82(-5.44%)
Nov 06, 2015	34.40	34.53	33.36	33.47	11,803,630	-1.06(-3.07%)
Nov 05, 2015	34.61	34.75	34.03	34.53	5,634,849	+0.01(+0.02%)
Nov 04, 2015	35.03	34.76	33.92	34.53	11,361,022	-0.51(-1.45%)
Nov 03, 2015	35.07	35.92	34.88	35.03	11,542,273	-0.11(-0.31%)
Nov 02, 2015	34.92	35.20	34.13	35.14	11,387,372	+0.25(+0.71%)
Oct 30, 2015	34.18	35.34	34.10	34.90	8,856,569	+0.88(+2.58%)
Oct 29, 2015	34.13	34.42	33.76	34.02	5,101,038	-0.12(-0.34%)
Oct 28, 2015	33.64	34.18	33.50	34.14	6,058,787	+0.56(+1.67%)
Oct 27, 2015	33.48	33.61	33.04	33.57	6,112,697	+0.27(+0.80%)
Oct 26, 2015	32.64	33.55	32.24	33.31	9,377,520	+0.47(+1.44%)
Oct 23, 2015	34.35	34.47	32.64	32.83	10,482,508	-1.31(-3.83%)
Oct 22, 2015	34.53	34.71	33.96	34.14	6,123,865	-0.31(-0.89%)
Oct 21, 2015	34.90	35.14	34.41	34.45	4,620,601	-0.21(-0.59%)
Oct 20, 2015	34.42	34.85	34.41	34.66	5,538,583	-0.05(-0.16%)
Oct 19, 2015	34.44	34.91	34.35	34.71	5,082,462	+0.16(+0.48%)
Oct 16, 2015	34.61	34.83	34.47	34.55	4,543,512	+0.01(+0.02%)
Oct 15, 2015	34.15	34.57	33.85	34.54	5,904,366	+0.47(+1.39%)
Oct 14, 2015	34.51	34.81	33.87	34.07	8,314,318	-0.34(-0.97%)
Oct 13, 2015	34.45	34.81	34.16	34.40	10,799,409	-0.07(-0.20%)
Oct 12, 2015	34.89	35.03	34.04	34.47	9,886,704	-0.44(-1.25%)
Oct 09, 2015	35.24	35.37	34.86	34.91	8,481,507	-0.32(-0.91%)
Oct 08, 2015	35.09	35.73	35.00	35.23	6,944,446	+0.23(+0.67%)
Oct 07, 2015	35.16	35.45	34.80	35.00	5,127,735	-0.18(-0.51%)
Oct 06, 2015	35.12	35.29	34.72	35.18	6,246,453	-0.22(-0.62%)
Oct 05, 2015	35.31	35.55	35.05	35.39	6,917,156	-0.09(-0.25%)
Oct 02, 2015	34.40	35.49	34.24	35.48	6,171,730	+0.54(+1.55%)
Oct 01, 2015	35.03	35.25	34.74	34.94	6,033,567	-0.18(-0.53%)
Sep 30, 2015	34.90	35.21	34.74	35.13	6,971,042	+0.64(+1.85%)
Sep 29, 2015	34.60	34.79	34.03	34.49	8,234,145	+0.07(+0.20%)
Sep 28, 2015	35.70	35.78	34.37	34.42	7,700,975	-1.52(-4.23%)
Sep 25, 2015	36.03	36.35	35.82	35.94	7,221,235	+0.29(+0.83%)
Sep 24, 2015	35.85	36.14	35.38	35.65	14,029,039	-0.53(-1.46%)
Sep 23, 2015	36.61	36.76	36.13	36.18	4,750,330	-0.40(-1.10%)
Sep 22, 2015	36.79	36.96	36.25	36.58	5,655,616	-0.32(-0.87%)
Sep 21, 2015	37.16	37.51	36.77	36.90	6,716,190	-0.10(-0.28%)
Sep 18, 2015	37.93	38.03	36.96	37.00	12,986,580	-1.33(-3.46%)
Sep 17, 2015	39.25	39.43	38.27	38.33	10,257,230	-0.88(-2.23%)
Sep 16, 2015	38.95	39.34	38.80	39.21	11,289,224	+0.08(+0.19%)
Sep 15, 2015	39.67	39.69	39.10	39.13	6,036,465	-0.47(-1.19%)
Sep 14, 2015	39.81	39.84	39.29	39.60	4,366,667	-0.23(-0.57%)
Sep 11, 2015	39.63	39.89	39.10	39.83	4,784,621	+0.11(+0.28%)
Sep 10, 2015	40.06	40.40	39.57	39.72	6,257,573	-0.31(-0.78%)
Sep 09, 2015	40.60	40.75	39.95	40.03	9,101,113	-0.22(-0.54%)
Sep 08, 2015	40.39	40.39	39.90	40.25	4,144,188	+0.52(+1.32%)
Sep 04, 2015	39.74	39.73	39.73	39.73	4,025,331	-0.60(-1.48%)
Sep 03, 2015	40.12	40.90	39.90	40.33	6,376,761	+0.45(+1.13%)
Sep 02, 2015	39.85	40.21	39.38	39.88	5,084,523	+0.46(+1.16%)
Sep 01, 2015	39.19	39.80	39.12	39.42	5,767,077	-0.45(-1.13%)
Aug 31, 2015	40.05	40.21	39.69	39.87	4,842,787	-0.27(-0.66%)
Aug 28, 2015	40.23	40.48	39.93	40.14	4,126,850	-0.03(-0.08%)
Aug 27, 2015	40.18	40.57	39.57	40.17	8,279,576	+0.22(+0.56%)
Aug 26, 2015	39.40	39.99	38.75	39.95	8,075,334	+1.33(+3.43%)
Aug 25, 2015	40.03	40.41	38.61	38.62	11,084,893	-0.24(-0.61%)
Aug 24, 2015	38.10	40.03	37.52	38.86	11,479,369	-1.41(-3.50%)
Aug 21, 2015	41.41	41.69	40.21	40.27	8,462,491	-1.53(-3.66%)
Aug 20, 2015	41.94	42.37	41.80	41.80	5,339,880	-0.65(-1.52%)
Aug 19, 2015	42.49	42.69	42.17	42.44	10,704,644	-0.19(-0.45%)
Aug 18, 2015	42.91	43.15	42.43	42.63	7,654,974	-0.19(-0.44%)
Aug 17, 2015	42.80	43.04	42.52	42.82	7,096,004	-0.28(-0.65%)
Aug 14, 2015	42.92	43.19	42.38	43.10	8,572,412	+0.26(+0.60%)
Aug 13, 2015	43.29	44.29	42.78	42.84	9,284,910	-0.77(-1.76%)
Aug 12, 2015	45.27	45.63	43.21	43.61	26,088,286	-2.33(-5.06%)
Aug 11, 2015	45.63	46.05	45.42	45.94	10,070,081	+0.10(+0.22%)
Aug 10, 2015	45.73	46.22	45.64	45.84	5,909,171	+0.33(+0.72%)
Aug 07, 2015	45.95	45.98	45.35	45.51	4,835,763	-0.37(-0.82%)
Aug 06, 2015	46.63	46.74	45.44	45.88	5,776,960	-0.99(-2.12%)
Aug 05, 2015	47.10	47.70	46.82	46.88	6,182,158	+0.23(+0.50%)
Aug 04, 2015	46.53	46.83	46.35	46.65	3,688,371	+0.24(+0.53%)
Aug 03, 2015	47.01	47.04	46.10	46.40	5,771,126	-0.58(-1.23%)
Jul 31, 2015	47.41	47.58	46.90	46.98	4,905,066	-0.18(-0.39%)
Jul 30, 2015	46.99	47.45	46.92	47.16	4,892,431	+0.10(+0.20%)
Jul 29, 2015	46.84	47.23	46.73	47.07	8,480,292	+0.21(+0.45%)
Jul 28, 2015	46.94	47.28	46.55	46.86	8,728,572	-0.73(-1.53%)
Jul 27, 2015	47.45	47.84	47.05	47.58	4,615,506	+0.01(+0.01%)
Jul 24, 2015	48.29	48.31	47.54	47.58	4,027,276	-0.86(-1.78%)
Jul 23, 2015	48.84	49.12	48.33	48.44	3,694,899	-0.48(-0.97%)
Jul 22, 2015	48.87	49.21	48.70	48.92	2,917,678	+0.16(+0.33%)
Jul 21, 2015	49.09	49.18	48.53	48.75	4,065,397	-0.32(-0.65%)
Jul 20, 2015	49.38	49.53	48.98	49.07	5,087,178	-0.12(-0.24%)
Jul 17, 2015	49.32	50.07	49.02	49.19	9,252,509	-0.33(-0.67%)
Jul 16, 2015	48.97	49.57	48.37	49.52	7,116,789	+0.54(+1.10%)
Jul 15, 2015	45.56	49.49	44.95	48.99	36,504,740	+3.59(+7.91%)
Jul 14, 2015	45.46	45.69	45.25	45.39	3,701,719	+0.01(+0.03%)
Jul 13, 2015	45.55	45.80	45.24	45.38	5,465,313	+0.16(+0.35%)
Jul 10, 2015	45.21	45.48	45.08	45.22	3,428,097	+0.48(+1.06%)
Jul 09, 2015	45.50	45.67	44.58	44.75	6,295,870	-0.27(-0.60%)
Jul 08, 2015	46.04	46.13	44.84	45.02	8,954,794	-1.25(-2.71%)
Jul 07, 2015	45.95	46.29	45.76	46.27	5,787,341	+0.35(+0.77%)
Jul 06, 2015	45.62	46.18	45.56	45.92	4,608,098	+0.04(+0.09%)
Jul 02, 2015	46.18	45.88	45.88	45.88	4,553,507	-0.18(-0.40%)
Jul 01, 2015	46.14	46.25	45.68	46.06	6,342,332	+0.16(+0.36%)
Jun 30, 2015	46.20	46.60	45.71	45.90	8,298,719	+0.26(+0.57%)
Jun 29, 2015	46.12	46.59	45.57	45.64	11,161,673	-1.88(-3.95%)
Jun 26, 2015	47.23	47.75	47.05	47.52	3,873,553	+0.46(+0.98%)
Jun 25, 2015	47.59	47.82	47.05	47.05	4,675,179	-0.50(-1.04%)
Jun 24, 2015	47.73	48.08	47.54	47.55	4,927,036	-0.14(-0.30%)
Jun 23, 2015	47.90	48.37	47.65	47.69	5,974,502	+0.14(+0.30%)
Jun 22, 2015	47.92	47.97	47.47	47.55	4,732,438	+0.03(+0.07%)
Jun 19, 2015	47.81	48.18	47.52	47.52	7,760,945	-0.54(-1.12%)
Jun 18, 2015	47.70	48.29	47.66	48.05	6,543,146	+0.40(+0.84%)
Jun 17, 2015	47.06	47.84	46.99	47.65	6,455,112	+0.81(+1.73%)
Jun 16, 2015	46.76	47.11	46.76	46.84	4,270,384	-0.08(-0.17%)
Jun 15, 2015	47.14	47.14	46.81	46.92	4,907,354	-0.43(-0.91%)
Jun 12, 2015	46.79	47.56	46.67	47.35	8,257,766	+0.47(+1.00%)
Jun 11, 2015	47.02	47.06	46.57	46.88	4,252,867	+0.26(+0.55%)
Jun 10, 2015	46.87	47.10	46.46	46.63	6,803,153	-0.16(-0.33%)
Jun 09, 2015	46.79	47.30	46.54	46.78	8,371,148	+0.11(+0.23%)
Jun 08, 2015	46.92	47.27	46.46	46.67	5,838,370	-0.19(-0.40%)
Jun 05, 2015	46.86	47.07	46.56	46.86	6,061,992	+0.01(+0.01%)
Jun 04, 2015	46.51	47.30	46.38	46.86	6,355,257	-0.30(-0.63%)
Jun 03, 2015	46.55	47.36	46.26	47.15	8,943,974	+0.81(+1.74%)
Jun 02, 2015	45.18	47.03	45.00	46.35	17,367,258	+1.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.