Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.75	23.19	22.69	23.16	13,082,464	+0.34(+1.50%)
May 27, 2016	22.08	22.82	22.82	22.82	14,618,849	+0.80(+3.64%)
May 26, 2016	22.43	22.51	21.90	22.01	7,683,577	-0.17(-0.75%)
May 25, 2016	21.85	22.31	21.75	22.18	9,649,812	+0.43(+1.99%)
May 24, 2016	21.86	22.05	21.67	21.75	8,912,404	-0.07(-0.32%)
May 23, 2016	21.83	22.32	21.80	21.82	12,020,387	+0.00(+0.00%)
May 20, 2016	21.62	21.83	21.27	21.82	13,018,987	+0.29(+1.36%)
May 19, 2016	21.06	21.54	20.99	21.53	22,375,114	+0.56(+2.66%)
May 18, 2016	21.05	21.35	20.88	20.97	11,965,753	-0.23(-1.09%)
May 17, 2016	21.44	21.60	21.07	21.20	12,976,928	-0.23(-1.07%)
May 16, 2016	21.95	22.00	21.27	21.43	11,462,832	-0.34(-1.57%)
May 13, 2016	21.66	22.57	21.23	21.77	22,873,610	+0.01(+0.03%)
May 12, 2016	21.76	21.98	21.17	21.76	24,151,444	-0.12(-0.54%)
May 11, 2016	25.79	24.02	21.86	21.88	50,847,888	-3.91(-15.17%)
May 10, 2016	25.98	26.38	25.74	25.79	14,098,176	-0.52(-1.99%)
May 09, 2016	25.84	26.53	25.75	26.32	6,806,103	+0.06(+0.24%)
May 06, 2016	26.14	26.28	25.80	26.25	6,130,145	-0.17(-0.66%)
May 05, 2016	26.81	26.81	26.16	26.43	7,420,615	-0.54(-2.02%)
May 04, 2016	27.31	27.31	26.66	26.97	5,597,392	-0.56(-2.05%)
May 03, 2016	27.67	27.73	27.30	27.54	4,194,371	-0.29(-1.05%)
May 02, 2016	27.74	28.00	27.63	27.83	4,186,419	+0.22(+0.81%)
Apr 29, 2016	28.35	28.35	27.41	27.61	4,696,027	-0.70(-2.49%)
Apr 28, 2016	28.53	28.62	28.26	28.31	3,295,715	-0.29(-1.00%)
Apr 27, 2016	28.36	28.64	28.06	28.60	3,776,112	+0.33(+1.16%)
Apr 26, 2016	28.07	28.30	27.83	28.27	4,126,329	+0.15(+0.52%)
Apr 25, 2016	28.44	28.54	27.96	28.12	3,509,845	-0.44(-1.54%)
Apr 22, 2016	28.87	29.05	28.38	28.56	5,985,334	-0.41(-1.42%)
Apr 21, 2016	28.87	29.16	28.72	28.97	5,631,018	+0.13(+0.46%)
Apr 20, 2016	28.74	29.32	28.70	28.84	4,962,604	+0.15(+0.51%)
Apr 19, 2016	28.49	28.78	28.27	28.70	5,027,259	+0.30(+1.06%)
Apr 18, 2016	28.40	28.78	28.18	28.40	6,025,420	+0.06(+0.20%)
Apr 15, 2016	27.75	28.40	27.73	28.34	6,761,882	+0.68(+2.47%)
Apr 14, 2016	28.14	28.20	27.24	27.66	8,669,698	-0.47(-1.66%)
Apr 13, 2016	27.97	28.16	27.44	28.12	5,723,184	+0.18(+0.65%)
Apr 12, 2016	27.85	28.14	27.39	27.94	6,044,361	+0.17(+0.63%)
Apr 11, 2016	27.72	28.15	27.59	27.77	7,989,180	+0.10(+0.35%)
Apr 08, 2016	28.02	28.05	27.41	27.67	7,391,424	-0.66(-2.31%)
Apr 07, 2016	28.87	29.10	28.14	28.33	5,103,444	-0.66(-2.29%)
Apr 06, 2016	29.04	29.19	28.42	28.99	5,204,017	+0.07(+0.24%)
Apr 05, 2016	29.29	29.36	28.83	28.92	4,502,795	-0.48(-1.64%)
Apr 04, 2016	30.05	30.08	29.36	29.40	5,506,091	-0.56(-1.86%)
Apr 01, 2016	30.69	30.73	29.92	29.96	5,401,522	-0.79(-2.56%)
Mar 31, 2016	30.75	31.00	30.44	30.75	4,103,519	-0.01(-0.02%)
Mar 30, 2016	31.11	31.27	30.58	30.75	3,391,803	-0.22(-0.72%)
Mar 29, 2016	31.09	31.14	30.82	30.98	3,673,019	+0.03(+0.09%)
Mar 28, 2016	30.34	31.18	30.34	30.95	3,821,681	+0.63(+2.07%)
Mar 24, 2016	30.30	30.32	30.32	30.32	3,760,042	+0.04(+0.14%)
Mar 23, 2016	30.40	30.56	29.92	30.28	3,622,261	-0.25(-0.82%)
Mar 22, 2016	30.77	30.93	30.38	30.53	4,419,693	-0.26(-0.84%)
Mar 21, 2016	31.14	31.32	30.50	30.79	5,051,899	-0.50(-1.60%)
Mar 18, 2016	30.77	31.73	30.63	31.29	7,705,489	+0.63(+2.05%)
Mar 17, 2016	30.26	30.80	30.08	30.66	4,205,694	+0.33(+1.08%)
Mar 16, 2016	30.08	30.34	29.57	30.33	5,383,885	+0.27(+0.90%)
Mar 15, 2016	30.71	31.09	29.92	30.06	6,357,082	-0.53(-1.73%)
Mar 14, 2016	30.82	31.08	30.36	30.59	4,286,984	-0.33(-1.08%)
Mar 11, 2016	30.98	31.14	30.68	30.93	4,816,262	+0.36(+1.16%)
Mar 10, 2016	30.92	30.99	30.25	30.57	4,515,887	-0.08(-0.25%)
Mar 09, 2016	30.52	30.93	30.36	30.65	4,161,386	+0.19(+0.61%)
Mar 08, 2016	30.79	30.95	30.44	30.46	4,537,909	-0.40(-1.30%)
Mar 07, 2016	30.59	31.16	30.59	30.86	3,974,573	+0.03(+0.09%)
Mar 04, 2016	30.52	30.76	30.42	30.83	6,171,401	+0.34(+1.11%)
Mar 03, 2016	30.41	30.69	30.07	30.50	4,813,131	+0.09(+0.30%)
Mar 02, 2016	30.14	30.43	29.89	30.41	4,484,620	+0.18(+0.60%)
Mar 01, 2016	30.07	30.29	29.84	30.23	3,765,718	+0.34(+1.13%)
Feb 29, 2016	30.07	30.09	29.66	29.89	5,941,201	-0.15(-0.51%)
Feb 26, 2016	30.41	30.43	29.60	30.04	6,471,042	+0.04(+0.14%)
Feb 25, 2016	29.89	30.14	29.44	30.00	6,359,985	+0.36(+1.21%)
Feb 24, 2016	28.69	29.78	28.27	29.64	9,656,138	+0.37(+1.28%)
Feb 23, 2016	29.05	30.09	28.03	29.26	23,579,112	+0.86(+3.04%)
Feb 22, 2016	28.00	28.85	27.91	28.40	9,773,471	+0.57(+2.06%)
Feb 19, 2016	28.21	28.24	26.86	27.83	8,837,889	-0.62(-2.19%)
Feb 18, 2016	28.13	28.46	27.77	28.45	7,437,613	+0.02(+0.07%)
Feb 17, 2016	28.32	28.58	28.27	28.43	8,232,001	+0.44(+1.56%)
Feb 16, 2016	27.36	28.36	27.00	27.99	7,477,464	+0.84(+3.11%)
Feb 12, 2016	26.32	27.15	27.15	27.15	6,472,467	+0.93(+3.56%)
Feb 11, 2016	26.50	27.09	26.10	26.21	7,755,693	-0.63(-2.34%)
Feb 10, 2016	27.53	27.65	26.78	26.84	7,235,959	-0.48(-1.77%)
Feb 09, 2016	27.31	27.59	26.83	27.33	5,951,345	-0.10(-0.35%)
Feb 08, 2016	27.67	27.96	26.99	27.42	8,166,892	-0.42(-1.52%)
Feb 05, 2016	28.55	28.55	27.78	27.85	7,896,155	-0.33(-1.18%)
Feb 04, 2016	27.62	28.23	27.31	28.18	10,164,317	-0.61(-2.11%)
Feb 03, 2016	28.34	29.00	27.65	28.79	6,477,867	+0.50(+1.76%)
Feb 02, 2016	28.51	28.77	27.91	28.29	6,056,986	-0.01(-0.02%)
Feb 01, 2016	27.82	28.50	27.42	28.30	7,092,309	+0.35(+1.24%)
Jan 29, 2016	27.66	28.09	27.56	27.95	8,339,003	+0.58(+2.12%)
Jan 28, 2016	28.09	28.09	27.14	27.37	7,631,552	-0.50(-1.79%)
Jan 27, 2016	27.55	28.39	27.54	27.87	8,029,470	+0.08(+0.27%)
Jan 26, 2016	27.36	28.06	27.34	27.79	7,648,948	+0.59(+2.19%)
Jan 25, 2016	28.53	28.68	27.15	27.20	10,636,148	-1.40(-4.91%)
Jan 22, 2016	28.36	28.91	28.09	28.60	12,131,741	+0.51(+1.82%)
Jan 21, 2016	27.53	28.77	27.48	28.09	13,223,601	+0.61(+2.21%)
Jan 20, 2016	26.37	27.76	25.95	27.48	15,602,193	+0.67(+2.50%)
Jan 19, 2016	26.28	27.67	25.94	26.81	18,463,424	+0.61(+2.32%)
Jan 15, 2016	25.47	26.20	26.20	26.20	11,240,610	+0.17(+0.64%)
Jan 14, 2016	26.77	26.81	26.00	26.03	10,548,682	-0.69(-2.59%)
Jan 13, 2016	26.59	27.37	26.41	26.73	14,627,202	+0.02(+0.08%)
Jan 12, 2016	26.88	27.04	26.03	26.70	14,687,178	-0.15(-0.54%)
Jan 11, 2016	25.59	26.87	25.56	26.85	24,507,452	+2.03(+8.16%)
Jan 08, 2016	25.49	25.67	24.59	24.82	15,876,458	-0.69(-2.71%)
Jan 07, 2016	25.28	26.58	25.10	25.52	26,367,480	+0.51(+2.05%)
Jan 06, 2016	25.14	25.38	24.71	25.00	18,795,196	-0.56(-2.19%)
Jan 05, 2016	25.35	25.86	25.06	25.56	19,342,694	+0.81(+3.27%)
Jan 04, 2016	23.83	24.83	23.76	24.75	15,768,246	+0.56(+2.32%)
Dec 31, 2015	24.39	24.19	24.19	24.19	6,756,858	-0.28(-1.13%)
Dec 30, 2015	24.72	24.89	24.38	24.47	9,481,226	-0.22(-0.90%)
Dec 29, 2015	24.67	24.93	24.44	24.69	7,212,328	+0.14(+0.56%)
Dec 28, 2015	24.53	24.82	24.39	24.55	8,309,828	+0.01(+0.06%)
Dec 24, 2015	24.95	24.54	24.54	24.54	5,283,286	-0.40(-1.61%)
Dec 23, 2015	24.62	25.04	24.40	24.94	11,846,061	+0.44(+1.78%)
Dec 22, 2015	23.89	24.53	23.56	24.51	17,846,020	+0.28(+1.17%)
Dec 21, 2015	24.22	24.33	23.88	24.22	9,466,055	+0.10(+0.43%)
Dec 18, 2015	23.88	24.33	23.73	24.12	16,123,317	+0.26(+1.07%)
Dec 17, 2015	24.89	24.90	23.85	23.86	19,834,742	-0.95(-3.82%)
Dec 16, 2015	25.00	25.09	24.46	24.81	16,706,360	-0.05(-0.19%)
Dec 15, 2015	25.25	25.53	24.75	24.86	18,286,490	-0.30(-1.18%)
Dec 14, 2015	25.53	25.71	24.99	25.16	13,981,545	-0.27(-1.06%)
Dec 11, 2015	25.74	25.92	25.38	25.43	8,672,756	-0.53(-2.03%)
Dec 10, 2015	26.31	26.62	25.90	25.95	8,506,162	-0.18(-0.71%)
Dec 09, 2015	26.33	26.81	26.01	26.14	7,014,609	-0.20(-0.75%)
Dec 08, 2015	26.12	26.73	26.04	26.33	8,770,296	-0.08(-0.29%)
Dec 07, 2015	26.76	26.80	26.34	26.41	10,827,983	-0.53(-1.96%)
Dec 04, 2015	26.37	27.18	26.26	26.94	12,669,440	+0.23(+0.87%)
Dec 03, 2015	26.38	26.89	26.01	26.70	19,121,700	+0.37(+1.40%)
Dec 02, 2015	27.09	27.36	26.20	26.33	14,148,323	-0.61(-2.26%)
Dec 01, 2015	26.98	27.26	26.70	26.94	8,443,453	+0.17(+0.64%)
Nov 30, 2015	27.51	27.53	26.58	26.77	13,446,541	-0.62(-2.28%)
Nov 27, 2015	27.81	27.83	27.15	27.40	6,087,376	-0.27(-0.97%)
Nov 25, 2015	27.33	27.66	27.66	27.66	10,927,491	+0.51(+1.89%)
Nov 24, 2015	27.13	27.45	26.89	27.15	21,289,640	-0.28(-1.02%)
Nov 23, 2015	26.81	27.60	26.60	27.43	15,541,914	+0.99(+3.73%)
Nov 20, 2015	26.75	27.19	26.31	26.44	15,499,507	+0.04(+0.16%)
Nov 19, 2015	26.65	26.83	26.20	26.40	8,637,615	-0.26(-0.98%)
Nov 18, 2015	26.27	26.80	26.00	26.66	15,310,805	+0.61(+2.34%)
Nov 17, 2015	26.69	26.69	25.86	26.05	14,568,410	-0.40(-1.53%)
Nov 16, 2015	26.64	26.73	25.94	26.46	15,950,867	-0.33(-1.23%)
Nov 13, 2015	27.52	27.52	26.73	26.79	19,422,736	-1.18(-4.21%)
Nov 12, 2015	27.49	28.49	27.36	27.96	22,593,814	+0.26(+0.94%)
Nov 11, 2015	29.23	29.33	27.23	27.70	57,220,284	-4.51(-13.99%)
Nov 10, 2015	31.68	32.71	31.42	32.21	14,138,029	+0.53(+1.69%)
Nov 09, 2015	33.24	33.29	31.40	31.68	20,739,850	-1.82(-5.44%)
Nov 06, 2015	34.43	34.56	33.39	33.50	11,793,424	-1.06(-3.07%)
Nov 05, 2015	34.64	34.78	34.06	34.56	5,629,977	+0.01(+0.02%)
Nov 04, 2015	35.06	34.79	33.95	34.56	11,351,199	-0.51(-1.45%)
Nov 03, 2015	35.10	35.95	34.91	35.06	11,532,293	-0.11(-0.31%)
Nov 02, 2015	34.95	35.23	34.16	35.17	11,377,526	+0.25(+0.71%)
Oct 30, 2015	34.21	35.37	34.13	34.93	8,848,912	+0.88(+2.58%)
Oct 29, 2015	34.16	34.45	33.79	34.05	5,096,627	-0.12(-0.34%)
Oct 28, 2015	33.67	34.21	33.53	34.16	6,053,548	+0.56(+1.67%)
Oct 27, 2015	33.51	33.64	33.07	33.60	6,107,412	+0.27(+0.80%)
Oct 26, 2015	32.67	33.58	32.27	33.34	9,369,412	+0.47(+1.44%)
Oct 23, 2015	34.38	34.50	32.66	32.86	10,473,444	-1.31(-3.83%)
Oct 22, 2015	34.56	34.74	33.99	34.17	6,118,570	-0.31(-0.89%)
Oct 21, 2015	34.93	35.17	34.44	34.48	4,616,605	-0.21(-0.59%)
Oct 20, 2015	34.45	34.88	34.44	34.69	5,533,794	-0.05(-0.16%)
Oct 19, 2015	34.47	34.94	34.38	34.74	5,078,067	+0.16(+0.48%)
Oct 16, 2015	34.64	34.86	34.50	34.58	4,539,584	+0.01(+0.02%)
Oct 15, 2015	34.18	34.60	33.88	34.57	5,899,261	+0.47(+1.39%)
Oct 14, 2015	34.54	34.84	33.90	34.10	8,307,129	-0.34(-0.97%)
Oct 13, 2015	34.48	34.84	34.19	34.43	10,790,072	-0.07(-0.20%)
Oct 12, 2015	34.92	35.06	34.07	34.50	9,878,156	-0.44(-1.26%)
Oct 09, 2015	35.27	35.40	34.89	34.94	8,474,174	-0.32(-0.91%)
Oct 08, 2015	35.12	35.76	35.03	35.26	6,938,441	+0.23(+0.66%)
Oct 07, 2015	35.19	35.48	34.83	35.03	5,123,301	-0.18(-0.51%)
Oct 06, 2015	35.15	35.32	34.75	35.21	6,241,052	-0.22(-0.62%)
Oct 05, 2015	35.34	35.58	35.08	35.43	6,911,176	-0.09(-0.25%)
Oct 02, 2015	34.43	35.52	34.27	35.51	6,166,393	+0.54(+1.55%)
Oct 01, 2015	35.06	35.28	34.77	34.97	6,028,350	-0.18(-0.53%)
Sep 30, 2015	34.93	35.24	34.77	35.16	6,965,015	+0.64(+1.85%)
Sep 29, 2015	34.63	34.82	34.06	34.52	8,227,026	+0.07(+0.20%)
Sep 28, 2015	35.73	35.82	34.40	34.45	7,694,317	-1.52(-4.23%)
Sep 25, 2015	36.06	36.38	35.85	35.97	7,214,991	+0.29(+0.83%)
Sep 24, 2015	35.88	36.17	35.41	35.68	14,016,909	-0.53(-1.46%)
Sep 23, 2015	36.64	36.79	36.16	36.21	4,746,223	-0.40(-1.10%)
Sep 22, 2015	36.82	36.99	36.28	36.61	5,650,726	-0.32(-0.87%)
Sep 21, 2015	37.19	37.54	36.80	36.93	6,710,383	-0.10(-0.28%)
Sep 18, 2015	37.97	38.06	36.99	37.04	12,975,351	-1.33(-3.46%)
Sep 17, 2015	39.28	39.46	38.30	38.36	10,248,361	-0.88(-2.23%)
Sep 16, 2015	38.98	39.37	38.84	39.24	11,279,463	+0.08(+0.19%)
Sep 15, 2015	39.71	39.73	39.14	39.17	6,031,246	-0.47(-1.19%)
Sep 14, 2015	39.84	39.88	39.33	39.64	4,362,892	-0.23(-0.57%)
Sep 11, 2015	39.67	39.93	39.13	39.86	4,780,484	+0.11(+0.28%)
Sep 10, 2015	40.10	40.44	39.61	39.76	6,252,162	-0.31(-0.78%)
Sep 09, 2015	40.63	40.79	39.99	40.07	9,093,243	-0.22(-0.54%)
Sep 08, 2015	40.42	40.42	39.93	40.29	4,140,604	+0.52(+1.32%)
Sep 04, 2015	39.78	39.76	39.76	39.76	4,021,850	-0.60(-1.48%)
Sep 03, 2015	40.15	40.94	39.93	40.36	6,371,247	+0.45(+1.13%)
Sep 02, 2015	39.88	40.24	39.41	39.91	5,080,126	+0.46(+1.16%)
Sep 01, 2015	39.22	39.84	39.15	39.46	5,762,090	-0.45(-1.13%)
Aug 31, 2015	40.09	40.25	39.73	39.91	4,838,599	-0.27(-0.66%)
Aug 28, 2015	40.27	40.52	39.97	40.17	4,123,282	-0.03(-0.08%)
Aug 27, 2015	40.21	40.61	39.61	40.20	8,272,416	+0.22(+0.56%)
Aug 26, 2015	39.44	40.02	38.78	39.98	8,068,351	+1.33(+3.43%)
Aug 25, 2015	40.07	40.44	38.65	38.65	11,075,307	-0.24(-0.61%)
Aug 24, 2015	38.13	40.07	37.56	38.89	11,469,442	-1.41(-3.50%)
Aug 21, 2015	41.44	41.73	40.25	40.30	8,455,174	-1.53(-3.66%)
Aug 20, 2015	41.97	42.41	41.83	41.83	5,335,262	-0.65(-1.52%)
Aug 19, 2015	42.53	42.73	42.21	42.48	10,695,387	-0.19(-0.45%)
Aug 18, 2015	42.95	43.19	42.46	42.67	7,648,355	-0.19(-0.44%)
Aug 17, 2015	42.83	43.08	42.55	42.86	7,089,868	-0.28(-0.65%)
Aug 14, 2015	42.96	43.23	42.42	43.14	8,564,999	+0.26(+0.60%)
Aug 13, 2015	43.33	44.33	42.82	42.88	9,276,881	-0.77(-1.76%)
Aug 12, 2015	45.31	45.67	43.25	43.65	26,065,726	-2.33(-5.06%)
Aug 11, 2015	45.67	46.09	45.46	45.98	10,061,373	+0.10(+0.22%)
Aug 10, 2015	45.77	46.26	45.68	45.88	5,904,061	+0.33(+0.72%)
Aug 07, 2015	45.99	46.02	45.39	45.55	4,831,582	-0.37(-0.82%)
Aug 06, 2015	46.67	46.78	45.48	45.92	5,771,964	-0.99(-2.12%)
Aug 05, 2015	47.14	47.74	46.86	46.92	6,176,812	+0.23(+0.50%)
Aug 04, 2015	46.57	46.87	46.39	46.69	3,685,181	+0.25(+0.53%)
Aug 03, 2015	47.05	47.08	46.14	46.44	5,766,135	-0.58(-1.23%)
Jul 31, 2015	47.45	47.62	46.94	47.02	4,900,824	-0.18(-0.39%)
Jul 30, 2015	47.03	47.49	46.97	47.20	4,888,200	+0.10(+0.20%)
Jul 29, 2015	46.88	47.27	46.77	47.11	8,472,958	+0.21(+0.45%)
Jul 28, 2015	46.98	47.32	46.59	46.90	8,721,024	-0.73(-1.53%)
Jul 27, 2015	47.49	47.88	47.09	47.63	4,611,514	+0.01(+0.01%)
Jul 24, 2015	48.33	48.35	47.59	47.62	4,023,794	-0.86(-1.78%)
Jul 23, 2015	48.88	49.16	48.37	48.48	3,691,704	-0.48(-0.97%)
Jul 22, 2015	48.91	49.25	48.74	48.96	2,915,155	+0.16(+0.33%)
Jul 21, 2015	49.13	49.23	48.57	48.80	4,061,881	-0.32(-0.65%)
Jul 20, 2015	49.42	49.57	49.02	49.12	5,082,779	-0.12(-0.24%)
Jul 17, 2015	49.36	50.12	49.06	49.23	9,244,508	-0.33(-0.67%)
Jul 16, 2015	49.01	49.61	48.41	49.57	7,110,634	+0.54(+1.10%)
Jul 15, 2015	45.60	49.53	44.99	49.03	36,473,172	+3.59(+7.91%)
Jul 14, 2015	45.49	45.73	45.29	45.43	3,698,518	+0.01(+0.03%)
Jul 13, 2015	45.59	45.84	45.28	45.42	5,460,587	+0.16(+0.35%)
Jul 10, 2015	45.25	45.52	45.12	45.26	3,425,132	+0.48(+1.06%)
Jul 09, 2015	45.54	45.71	44.62	44.79	6,290,425	-0.27(-0.60%)
Jul 08, 2015	46.08	46.17	44.88	45.06	8,947,050	-1.25(-2.71%)
Jul 07, 2015	45.99	46.33	45.80	46.31	5,782,337	+0.35(+0.77%)
Jul 06, 2015	45.66	46.22	45.60	45.96	4,604,113	+0.04(+0.09%)
Jul 02, 2015	46.22	45.92	45.92	45.92	4,549,569	-0.18(-0.40%)
Jul 01, 2015	46.18	46.29	45.72	46.10	6,336,848	+0.16(+0.36%)
Jun 30, 2015	46.24	46.64	45.75	45.94	8,291,542	+0.26(+0.57%)
Jun 29, 2015	46.16	46.63	45.61	45.68	11,152,021	-1.88(-3.95%)
Jun 26, 2015	47.27	47.79	47.09	47.56	3,870,203	+0.46(+0.98%)
Jun 25, 2015	47.63	47.86	47.09	47.09	4,671,136	-0.50(-1.04%)
Jun 24, 2015	47.78	48.12	47.59	47.59	4,922,776	-0.14(-0.30%)
Jun 23, 2015	47.94	48.41	47.69	47.73	5,969,335	+0.14(+0.30%)
Jun 22, 2015	47.96	48.01	47.51	47.59	4,728,345	+0.03(+0.07%)
Jun 19, 2015	47.85	48.23	47.56	47.56	7,754,233	-0.54(-1.12%)
Jun 18, 2015	47.74	48.33	47.70	48.10	6,537,488	+0.40(+0.84%)
Jun 17, 2015	47.10	47.88	47.03	47.69	6,449,529	+0.81(+1.73%)
Jun 16, 2015	46.80	47.15	46.80	46.88	4,266,691	-0.08(-0.17%)
Jun 15, 2015	47.18	47.18	46.85	46.97	4,903,111	-0.43(-0.91%)
Jun 12, 2015	46.83	47.60	46.71	47.39	8,250,625	+0.47(+1.00%)
Jun 11, 2015	47.06	47.10	46.61	46.92	4,249,189	+0.26(+0.55%)
Jun 10, 2015	46.91	47.14	46.50	46.67	6,797,271	-0.16(-0.33%)
Jun 09, 2015	46.83	47.34	46.58	46.82	8,363,910	+0.11(+0.23%)
Jun 08, 2015	46.96	47.31	46.50	46.71	5,833,322	-0.19(-0.40%)
Jun 05, 2015	46.90	47.11	46.60	46.90	6,056,750	+0.01(+0.01%)
Jun 04, 2015	46.55	47.34	46.42	46.90	6,349,762	-0.30(-0.63%)
Jun 03, 2015	46.59	47.40	46.30	47.19	8,936,240	+0.81(+1.74%)
Jun 02, 2015	45.22	47.07	45.04	46.39	17,352,240	+1.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.