Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.73 23.17 22.67 23.14 13,093,787 +0.34(+1.50%)
May 27, 2016 22.06 22.80 22.80 22.80 14,631,501 +0.80(+3.64%)
May 26, 2016 22.41 22.49 21.88 22.00 7,690,227 -0.17(-0.75%)
May 25, 2016 21.83 22.30 21.73 22.16 9,658,164 +0.43(+1.99%)
May 24, 2016 21.84 22.03 21.65 21.73 8,920,118 -0.07(-0.32%)
May 23, 2016 21.81 22.30 21.78 21.80 12,030,791 +0.00(+0.00%)
May 20, 2016 21.60 21.81 21.25 21.80 13,030,254 +0.29(+1.36%)
May 19, 2016 21.04 21.52 20.97 21.51 22,394,480 +0.56(+2.66%)
May 18, 2016 21.03 21.33 20.86 20.95 11,976,110 -0.23(-1.09%)
May 17, 2016 21.42 21.58 21.05 21.18 12,988,159 -0.23(-1.07%)
May 16, 2016 21.93 21.98 21.25 21.41 11,472,754 -0.34(-1.57%)
May 13, 2016 21.64 22.55 21.21 21.75 22,893,408 +0.01(+0.03%)
May 12, 2016 21.74 21.96 21.15 21.74 24,172,348 -0.12(-0.54%)
May 11, 2016 25.77 24.00 21.84 21.86 50,891,900 -3.91(-15.17%)
May 10, 2016 25.95 26.36 25.72 25.77 14,110,378 -0.52(-1.99%)
May 09, 2016 25.82 26.51 25.73 26.29 6,811,994 +0.06(+0.24%)
May 06, 2016 26.11 26.26 25.78 26.23 6,135,450 -0.17(-0.66%)
May 05, 2016 26.79 26.79 26.14 26.41 7,427,037 -0.54(-2.02%)
May 04, 2016 27.28 27.28 26.64 26.95 5,602,236 -0.56(-2.05%)
May 03, 2016 27.65 27.71 27.28 27.51 4,198,001 -0.29(-1.05%)
May 02, 2016 27.72 27.97 27.60 27.81 4,190,043 +0.22(+0.81%)
Apr 29, 2016 28.32 28.32 27.39 27.58 4,700,091 -0.70(-2.49%)
Apr 28, 2016 28.50 28.59 28.24 28.29 3,298,568 -0.29(-1.00%)
Apr 27, 2016 28.34 28.61 28.04 28.57 3,779,380 +0.33(+1.16%)
Apr 26, 2016 28.05 28.28 27.81 28.25 4,129,900 +0.15(+0.52%)
Apr 25, 2016 28.41 28.52 27.94 28.10 3,512,883 -0.44(-1.54%)
Apr 22, 2016 28.84 29.02 28.36 28.54 5,990,515 -0.41(-1.42%)
Apr 21, 2016 28.84 29.13 28.69 28.95 5,635,892 +0.13(+0.46%)
Apr 20, 2016 28.71 29.29 28.68 28.82 4,966,899 +0.15(+0.51%)
Apr 19, 2016 28.46 28.75 28.25 28.67 5,031,610 +0.30(+1.06%)
Apr 18, 2016 28.38 28.75 28.15 28.37 6,030,635 +0.06(+0.20%)
Apr 15, 2016 27.72 28.37 27.70 28.32 6,767,734 +0.68(+2.47%)
Apr 14, 2016 28.11 28.18 27.21 27.63 8,677,201 -0.47(-1.66%)
Apr 13, 2016 27.95 28.13 27.42 28.10 5,728,137 +0.18(+0.65%)
Apr 12, 2016 27.83 28.11 27.37 27.92 6,049,592 +0.17(+0.63%)
Apr 11, 2016 27.70 28.13 27.57 27.74 7,996,095 +0.10(+0.35%)
Apr 08, 2016 27.99 28.02 27.39 27.65 7,397,821 -0.66(-2.31%)
Apr 07, 2016 28.84 29.07 28.11 28.30 5,107,861 -0.66(-2.28%)
Apr 06, 2016 29.02 29.17 28.39 28.96 5,208,521 +0.07(+0.24%)
Apr 05, 2016 29.26 29.33 28.80 28.89 4,506,692 -0.48(-1.64%)
Apr 04, 2016 30.03 30.05 29.33 29.37 5,510,856 -0.56(-1.86%)
Apr 01, 2016 30.66 30.70 29.90 29.93 5,406,198 -0.79(-2.56%)
Mar 31, 2016 30.72 30.97 30.41 30.72 4,107,071 -0.01(-0.02%)
Mar 30, 2016 31.09 31.24 30.55 30.73 3,394,738 -0.22(-0.72%)
Mar 29, 2016 31.07 31.12 30.79 30.95 3,676,198 +0.03(+0.09%)
Mar 28, 2016 30.31 31.15 30.31 30.92 3,824,989 +0.63(+2.07%)
Mar 24, 2016 30.27 30.29 30.29 30.29 3,763,296 +0.04(+0.14%)
Mar 23, 2016 30.37 30.54 29.89 30.25 3,625,396 -0.25(-0.82%)
Mar 22, 2016 30.74 30.90 30.35 30.50 4,423,518 -0.26(-0.84%)
Mar 21, 2016 31.11 31.30 30.48 30.76 5,056,271 -0.50(-1.60%)
Mar 18, 2016 30.74 31.70 30.61 31.26 7,712,158 +0.63(+2.05%)
Mar 17, 2016 30.24 30.77 30.06 30.64 4,209,334 +0.33(+1.08%)
Mar 16, 2016 30.05 30.31 29.55 30.31 5,388,545 +0.27(+0.90%)
Mar 15, 2016 30.68 31.06 29.90 30.04 6,362,584 -0.53(-1.73%)
Mar 14, 2016 30.79 31.06 30.33 30.57 4,290,694 -0.33(-1.08%)
Mar 11, 2016 30.95 31.11 30.65 30.90 4,820,431 +0.36(+1.16%)
Mar 10, 2016 30.89 30.96 30.22 30.54 4,519,795 -0.08(-0.25%)
Mar 09, 2016 30.50 30.91 30.33 30.62 4,164,988 +0.19(+0.61%)
Mar 08, 2016 30.76 30.92 30.41 30.43 4,541,837 -0.40(-1.30%)
Mar 07, 2016 30.57 31.13 30.57 30.83 3,978,013 +0.03(+0.09%)
Mar 04, 2016 30.49 30.74 30.39 30.81 6,176,742 +0.34(+1.11%)
Mar 03, 2016 30.38 30.66 30.05 30.47 4,817,297 +0.09(+0.30%)
Mar 02, 2016 30.12 30.41 29.86 30.38 4,488,501 +0.18(+0.60%)
Mar 01, 2016 30.04 30.27 29.82 30.20 3,768,977 +0.34(+1.13%)
Feb 29, 2016 30.04 30.06 29.64 29.86 5,946,343 -0.15(-0.51%)
Feb 26, 2016 30.38 30.41 29.58 30.01 6,476,643 +0.04(+0.14%)
Feb 25, 2016 29.86 30.11 29.41 29.97 6,365,489 +0.36(+1.21%)
Feb 24, 2016 28.66 29.75 28.25 29.61 9,664,495 +0.37(+1.28%)
Feb 23, 2016 29.02 30.06 28.00 29.24 23,599,518 +0.86(+3.04%)
Feb 22, 2016 27.98 28.82 27.88 28.37 9,781,930 +0.57(+2.06%)
Feb 19, 2016 28.18 28.22 26.83 27.80 8,845,538 -0.62(-2.19%)
Feb 18, 2016 28.11 28.44 27.75 28.42 7,444,049 +0.02(+0.07%)
Feb 17, 2016 28.30 28.55 28.24 28.40 8,239,125 +0.44(+1.56%)
Feb 16, 2016 27.34 28.34 26.98 27.97 7,483,935 +0.84(+3.11%)
Feb 12, 2016 26.30 27.12 27.12 27.12 6,478,068 +0.93(+3.56%)
Feb 11, 2016 26.48 27.07 26.07 26.19 7,762,405 -0.63(-2.34%)
Feb 10, 2016 27.50 27.62 26.76 26.82 7,242,222 -0.48(-1.77%)
Feb 09, 2016 27.28 27.57 26.81 27.30 5,956,496 -0.10(-0.35%)
Feb 08, 2016 27.64 27.94 26.96 27.40 8,173,960 -0.42(-1.52%)
Feb 05, 2016 28.53 28.53 27.75 27.82 7,902,988 -0.33(-1.18%)
Feb 04, 2016 27.60 28.21 27.28 28.15 10,173,114 -0.61(-2.11%)
Feb 03, 2016 28.32 28.98 27.63 28.76 6,483,473 +0.50(+1.76%)
Feb 02, 2016 28.49 28.75 27.88 28.26 6,062,228 -0.01(-0.02%)
Feb 01, 2016 27.79 28.48 27.39 28.27 7,098,447 +0.35(+1.24%)
Jan 29, 2016 27.64 28.06 27.53 27.93 8,346,220 +0.58(+2.12%)
Jan 28, 2016 28.07 28.07 27.12 27.34 7,638,157 -0.50(-1.79%)
Jan 27, 2016 27.52 28.37 27.52 27.84 8,036,419 +0.08(+0.27%)
Jan 26, 2016 27.34 28.04 27.32 27.77 7,655,568 +0.59(+2.19%)
Jan 25, 2016 28.51 28.65 27.12 27.17 10,645,353 -1.40(-4.91%)
Jan 22, 2016 28.33 28.89 28.06 28.58 12,142,240 +0.51(+1.82%)
Jan 21, 2016 27.50 28.75 27.46 28.06 13,235,045 +0.61(+2.21%)
Jan 20, 2016 26.35 27.74 25.93 27.46 15,615,696 +0.67(+2.50%)
Jan 19, 2016 26.25 27.65 25.91 26.79 18,479,404 +0.61(+2.32%)
Jan 15, 2016 25.44 26.18 26.18 26.18 11,250,339 +0.17(+0.64%)
Jan 14, 2016 26.74 26.78 25.98 26.01 10,557,812 -0.69(-2.59%)
Jan 13, 2016 26.56 27.34 26.38 26.70 14,639,862 +0.02(+0.08%)
Jan 12, 2016 26.86 27.02 26.00 26.68 14,699,889 -0.15(-0.54%)
Jan 11, 2016 25.57 26.85 25.53 26.83 24,528,662 +2.02(+8.16%)
Jan 08, 2016 25.47 25.65 24.57 24.80 15,890,198 -0.69(-2.71%)
Jan 07, 2016 25.26 26.56 25.08 25.49 26,390,300 +0.51(+2.05%)
Jan 06, 2016 25.12 25.35 24.69 24.98 18,811,462 -0.56(-2.19%)
Jan 05, 2016 25.33 25.84 25.04 25.54 19,359,434 +0.81(+3.27%)
Jan 04, 2016 23.81 24.80 23.74 24.73 15,781,893 +0.56(+2.32%)
Dec 31, 2015 24.37 24.17 24.17 24.17 6,762,705 -0.28(-1.13%)
Dec 30, 2015 24.70 24.87 24.36 24.45 9,489,432 -0.22(-0.90%)
Dec 29, 2015 24.65 24.91 24.41 24.67 7,218,570 +0.14(+0.56%)
Dec 28, 2015 24.50 24.80 24.37 24.53 8,317,019 +0.01(+0.06%)
Dec 24, 2015 24.93 24.52 24.52 24.52 5,287,859 -0.40(-1.61%)
Dec 23, 2015 24.60 25.02 24.38 24.92 11,856,314 +0.44(+1.78%)
Dec 22, 2015 23.87 24.51 23.54 24.48 17,861,464 +0.28(+1.17%)
Dec 21, 2015 24.20 24.30 23.86 24.20 9,474,248 +0.10(+0.43%)
Dec 18, 2015 23.86 24.30 23.71 24.10 16,137,271 +0.26(+1.07%)
Dec 17, 2015 24.87 24.88 23.83 23.84 19,851,908 -0.95(-3.82%)
Dec 16, 2015 24.98 25.07 24.44 24.79 16,720,818 -0.05(-0.19%)
Dec 15, 2015 25.23 25.51 24.73 24.84 18,302,316 -0.30(-1.18%)
Dec 14, 2015 25.51 25.69 24.96 25.13 13,993,645 -0.27(-1.06%)
Dec 11, 2015 25.72 25.89 25.35 25.40 8,680,261 -0.53(-2.03%)
Dec 10, 2015 26.28 26.59 25.88 25.93 8,513,523 -0.18(-0.71%)
Dec 09, 2015 26.30 26.79 25.99 26.11 7,020,679 -0.20(-0.75%)
Dec 08, 2015 26.09 26.70 26.01 26.31 8,777,886 -0.08(-0.29%)
Dec 07, 2015 26.74 26.78 26.32 26.39 10,837,353 -0.53(-1.96%)
Dec 04, 2015 26.35 27.16 26.24 26.91 12,680,404 +0.23(+0.87%)
Dec 03, 2015 26.36 26.87 25.99 26.68 19,138,248 +0.37(+1.40%)
Dec 02, 2015 27.06 27.34 26.18 26.31 14,160,566 -0.61(-2.26%)
Dec 01, 2015 26.96 27.24 26.68 26.92 8,450,760 +0.17(+0.64%)
Nov 30, 2015 27.49 27.51 26.56 26.75 13,458,178 -0.62(-2.28%)
Nov 27, 2015 27.78 27.80 27.13 27.37 6,092,644 -0.27(-0.97%)
Nov 25, 2015 27.31 27.64 27.64 27.64 10,936,947 +0.51(+1.89%)
Nov 24, 2015 27.11 27.43 26.87 27.13 21,308,064 -0.28(-1.02%)
Nov 23, 2015 26.79 27.58 26.58 27.41 15,555,364 +0.99(+3.73%)
Nov 20, 2015 26.72 27.17 26.28 26.42 15,512,921 +0.04(+0.16%)
Nov 19, 2015 26.63 26.81 26.18 26.38 8,645,090 -0.26(-0.98%)
Nov 18, 2015 26.25 26.78 25.98 26.64 15,324,055 +0.61(+2.34%)
Nov 17, 2015 26.67 26.67 25.84 26.03 14,581,017 -0.40(-1.53%)
Nov 16, 2015 26.61 26.71 25.92 26.43 15,964,670 -0.33(-1.23%)
Nov 13, 2015 27.50 27.50 26.70 26.76 19,439,544 -1.18(-4.21%)
Nov 12, 2015 27.46 28.46 27.33 27.94 22,613,366 +0.26(+0.94%)
Nov 11, 2015 29.20 29.30 27.21 27.68 57,269,800 -4.50(-13.99%)
Nov 10, 2015 31.65 32.68 31.39 32.18 14,150,264 +0.53(+1.69%)
Nov 09, 2015 33.21 33.26 31.37 31.65 20,757,800 -1.82(-5.44%)
Nov 06, 2015 34.40 34.53 33.36 33.47 11,803,630 -1.06(-3.07%)
Nov 05, 2015 34.61 34.75 34.03 34.53 5,634,849 +0.01(+0.02%)
Nov 04, 2015 35.03 34.76 33.92 34.53 11,361,022 -0.51(-1.45%)
Nov 03, 2015 35.07 35.92 34.88 35.03 11,542,273 -0.11(-0.31%)
Nov 02, 2015 34.92 35.20 34.13 35.14 11,387,372 +0.25(+0.71%)
Oct 30, 2015 34.18 35.34 34.10 34.90 8,856,569 +0.88(+2.58%)
Oct 29, 2015 34.13 34.42 33.76 34.02 5,101,038 -0.12(-0.34%)
Oct 28, 2015 33.64 34.18 33.50 34.14 6,058,787 +0.56(+1.67%)
Oct 27, 2015 33.48 33.61 33.04 33.57 6,112,697 +0.27(+0.80%)
Oct 26, 2015 32.64 33.55 32.24 33.31 9,377,520 +0.47(+1.44%)
Oct 23, 2015 34.35 34.47 32.64 32.83 10,482,508 -1.31(-3.83%)
Oct 22, 2015 34.53 34.71 33.96 34.14 6,123,865 -0.31(-0.89%)
Oct 21, 2015 34.90 35.14 34.41 34.45 4,620,601 -0.21(-0.59%)
Oct 20, 2015 34.42 34.85 34.41 34.66 5,538,583 -0.05(-0.16%)
Oct 19, 2015 34.44 34.91 34.35 34.71 5,082,462 +0.16(+0.48%)
Oct 16, 2015 34.61 34.83 34.47 34.55 4,543,512 +0.01(+0.02%)
Oct 15, 2015 34.15 34.57 33.85 34.54 5,904,366 +0.47(+1.39%)
Oct 14, 2015 34.51 34.81 33.87 34.07 8,314,318 -0.34(-0.97%)
Oct 13, 2015 34.45 34.81 34.16 34.40 10,799,409 -0.07(-0.20%)
Oct 12, 2015 34.89 35.03 34.04 34.47 9,886,704 -0.44(-1.25%)
Oct 09, 2015 35.24 35.37 34.86 34.91 8,481,507 -0.32(-0.91%)
Oct 08, 2015 35.09 35.73 35.00 35.23 6,944,446 +0.23(+0.67%)
Oct 07, 2015 35.16 35.45 34.80 35.00 5,127,735 -0.18(-0.51%)
Oct 06, 2015 35.12 35.29 34.72 35.18 6,246,453 -0.22(-0.62%)
Oct 05, 2015 35.31 35.55 35.05 35.39 6,917,156 -0.09(-0.25%)
Oct 02, 2015 34.40 35.49 34.24 35.48 6,171,730 +0.54(+1.55%)
Oct 01, 2015 35.03 35.25 34.74 34.94 6,033,567 -0.18(-0.53%)
Sep 30, 2015 34.90 35.21 34.74 35.13 6,971,042 +0.64(+1.85%)
Sep 29, 2015 34.60 34.79 34.03 34.49 8,234,145 +0.07(+0.20%)
Sep 28, 2015 35.70 35.78 34.37 34.42 7,700,975 -1.52(-4.23%)
Sep 25, 2015 36.03 36.35 35.82 35.94 7,221,235 +0.29(+0.83%)
Sep 24, 2015 35.85 36.14 35.38 35.65 14,029,039 -0.53(-1.46%)
Sep 23, 2015 36.61 36.76 36.13 36.18 4,750,330 -0.40(-1.10%)
Sep 22, 2015 36.79 36.96 36.25 36.58 5,655,616 -0.32(-0.87%)
Sep 21, 2015 37.16 37.51 36.77 36.90 6,716,190 -0.10(-0.28%)
Sep 18, 2015 37.93 38.03 36.96 37.00 12,986,580 -1.33(-3.46%)
Sep 17, 2015 39.25 39.43 38.27 38.33 10,257,230 -0.88(-2.23%)
Sep 16, 2015 38.95 39.34 38.80 39.21 11,289,224 +0.08(+0.19%)
Sep 15, 2015 39.67 39.69 39.10 39.13 6,036,465 -0.47(-1.19%)
Sep 14, 2015 39.81 39.84 39.29 39.60 4,366,667 -0.23(-0.57%)
Sep 11, 2015 39.63 39.89 39.10 39.83 4,784,621 +0.11(+0.28%)
Sep 10, 2015 40.06 40.40 39.57 39.72 6,257,573 -0.31(-0.78%)
Sep 09, 2015 40.60 40.75 39.95 40.03 9,101,113 -0.22(-0.54%)
Sep 08, 2015 40.39 40.39 39.90 40.25 4,144,188 +0.52(+1.32%)
Sep 04, 2015 39.74 39.73 39.73 39.73 4,025,331 -0.60(-1.48%)
Sep 03, 2015 40.12 40.90 39.90 40.33 6,376,761 +0.45(+1.13%)
Sep 02, 2015 39.85 40.21 39.38 39.88 5,084,523 +0.46(+1.16%)
Sep 01, 2015 39.19 39.80 39.12 39.42 5,767,077 -0.45(-1.13%)
Aug 31, 2015 40.05 40.21 39.69 39.87 4,842,787 -0.27(-0.66%)
Aug 28, 2015 40.23 40.48 39.93 40.14 4,126,850 -0.03(-0.08%)
Aug 27, 2015 40.18 40.57 39.57 40.17 8,279,576 +0.22(+0.56%)
Aug 26, 2015 39.40 39.99 38.75 39.95 8,075,334 +1.33(+3.43%)
Aug 25, 2015 40.03 40.41 38.61 38.62 11,084,893 -0.24(-0.61%)
Aug 24, 2015 38.10 40.03 37.52 38.86 11,479,369 -1.41(-3.50%)
Aug 21, 2015 41.41 41.69 40.21 40.27 8,462,491 -1.53(-3.66%)
Aug 20, 2015 41.94 42.37 41.80 41.80 5,339,880 -0.65(-1.52%)
Aug 19, 2015 42.49 42.69 42.17 42.44 10,704,644 -0.19(-0.45%)
Aug 18, 2015 42.91 43.15 42.43 42.63 7,654,974 -0.19(-0.44%)
Aug 17, 2015 42.80 43.04 42.52 42.82 7,096,004 -0.28(-0.65%)
Aug 14, 2015 42.92 43.19 42.38 43.10 8,572,412 +0.26(+0.60%)
Aug 13, 2015 43.29 44.29 42.78 42.84 9,284,910 -0.77(-1.76%)
Aug 12, 2015 45.27 45.63 43.21 43.61 26,088,286 -2.33(-5.06%)
Aug 11, 2015 45.63 46.05 45.42 45.94 10,070,081 +0.10(+0.22%)
Aug 10, 2015 45.73 46.22 45.64 45.84 5,909,171 +0.33(+0.72%)
Aug 07, 2015 45.95 45.98 45.35 45.51 4,835,763 -0.37(-0.82%)
Aug 06, 2015 46.63 46.74 45.44 45.88 5,776,960 -0.99(-2.12%)
Aug 05, 2015 47.10 47.70 46.82 46.88 6,182,158 +0.23(+0.50%)
Aug 04, 2015 46.53 46.83 46.35 46.65 3,688,371 +0.24(+0.53%)
Aug 03, 2015 47.01 47.04 46.10 46.40 5,771,126 -0.58(-1.23%)
Jul 31, 2015 47.41 47.58 46.90 46.98 4,905,066 -0.18(-0.39%)
Jul 30, 2015 46.99 47.45 46.92 47.16 4,892,431 +0.10(+0.20%)
Jul 29, 2015 46.84 47.23 46.73 47.07 8,480,292 +0.21(+0.45%)
Jul 28, 2015 46.94 47.28 46.55 46.86 8,728,572 -0.73(-1.53%)
Jul 27, 2015 47.45 47.84 47.05 47.58 4,615,506 +0.01(+0.01%)
Jul 24, 2015 48.29 48.31 47.54 47.58 4,027,276 -0.86(-1.78%)
Jul 23, 2015 48.84 49.12 48.33 48.44 3,694,899 -0.48(-0.97%)
Jul 22, 2015 48.87 49.21 48.70 48.92 2,917,678 +0.16(+0.33%)
Jul 21, 2015 49.09 49.18 48.53 48.75 4,065,397 -0.32(-0.65%)
Jul 20, 2015 49.38 49.53 48.98 49.07 5,087,178 -0.12(-0.24%)
Jul 17, 2015 49.32 50.07 49.02 49.19 9,252,509 -0.33(-0.67%)
Jul 16, 2015 48.97 49.57 48.37 49.52 7,116,789 +0.54(+1.10%)
Jul 15, 2015 45.56 49.49 44.95 48.99 36,504,740 +3.59(+7.91%)
Jul 14, 2015 45.46 45.69 45.25 45.39 3,701,719 +0.01(+0.03%)
Jul 13, 2015 45.55 45.80 45.24 45.38 5,465,313 +0.16(+0.35%)
Jul 10, 2015 45.21 45.48 45.08 45.22 3,428,097 +0.48(+1.06%)
Jul 09, 2015 45.50 45.67 44.58 44.75 6,295,870 -0.27(-0.60%)
Jul 08, 2015 46.04 46.13 44.84 45.02 8,954,794 -1.25(-2.71%)
Jul 07, 2015 45.95 46.29 45.76 46.27 5,787,341 +0.35(+0.77%)
Jul 06, 2015 45.62 46.18 45.56 45.92 4,608,098 +0.04(+0.09%)
Jul 02, 2015 46.18 45.88 45.88 45.88 4,553,507 -0.18(-0.40%)
Jul 01, 2015 46.14 46.25 45.68 46.06 6,342,332 +0.16(+0.36%)
Jun 30, 2015 46.20 46.60 45.71 45.90 8,298,719 +0.26(+0.57%)
Jun 29, 2015 46.12 46.59 45.57 45.64 11,161,673 -1.88(-3.95%)
Jun 26, 2015 47.23 47.75 47.05 47.52 3,873,553 +0.46(+0.98%)
Jun 25, 2015 47.59 47.82 47.05 47.05 4,675,179 -0.50(-1.04%)
Jun 24, 2015 47.73 48.08 47.54 47.55 4,927,036 -0.14(-0.30%)
Jun 23, 2015 47.90 48.37 47.65 47.69 5,974,502 +0.14(+0.30%)
Jun 22, 2015 47.92 47.97 47.47 47.55 4,732,438 +0.03(+0.07%)
Jun 19, 2015 47.81 48.18 47.52 47.52 7,760,945 -0.54(-1.12%)
Jun 18, 2015 47.70 48.29 47.66 48.05 6,543,146 +0.40(+0.84%)
Jun 17, 2015 47.06 47.84 46.99 47.65 6,455,112 +0.81(+1.73%)
Jun 16, 2015 46.76 47.11 46.76 46.84 4,270,384 -0.08(-0.17%)
Jun 15, 2015 47.14 47.14 46.81 46.92 4,907,354 -0.43(-0.91%)
Jun 12, 2015 46.79 47.56 46.67 47.35 8,257,766 +0.47(+1.00%)
Jun 11, 2015 47.02 47.06 46.57 46.88 4,252,867 +0.26(+0.55%)
Jun 10, 2015 46.87 47.10 46.46 46.63 6,803,153 -0.16(-0.33%)
Jun 09, 2015 46.79 47.30 46.54 46.78 8,371,148 +0.11(+0.23%)
Jun 08, 2015 46.92 47.27 46.46 46.67 5,838,370 -0.19(-0.40%)
Jun 05, 2015 46.86 47.07 46.56 46.86 6,061,992 +0.01(+0.01%)
Jun 04, 2015 46.51 47.30 46.38 46.86 6,355,257 -0.30(-0.63%)
Jun 03, 2015 46.55 47.36 46.26 47.15 8,943,974 +0.81(+1.74%)
Jun 02, 2015 45.18 47.03 45.00 46.35 17,367,258 +1.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.