Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.84	39.96	39.13	39.35	6,390,939	-0.50(-1.26%)
Sep 29, 2014	39.93	40.11	39.78	39.85	4,642,331	-0.51(-1.26%)
Sep 26, 2014	39.99	40.57	39.71	40.36	5,065,754	+0.58(+1.46%)
Sep 25, 2014	40.21	40.39	39.69	39.77	4,565,084	-0.51(-1.26%)
Sep 24, 2014	39.78	40.32	39.65	40.28	5,204,390	+0.62(+1.57%)
Sep 23, 2014	39.78	40.07	39.56	39.66	4,800,648	-0.20(-0.51%)
Sep 22, 2014	40.39	40.65	39.77	39.86	6,042,772	-0.78(-1.93%)
Sep 19, 2014	41.24	41.25	40.49	40.65	11,877,858	-0.31(-0.76%)
Sep 18, 2014	41.04	41.29	40.93	40.96	5,089,999	-0.05(-0.12%)
Sep 17, 2014	40.94	41.20	40.76	41.01	4,462,208	+0.26(+0.65%)
Sep 16, 2014	40.34	41.09	40.28	40.74	5,802,555	+0.45(+1.12%)
Sep 15, 2014	40.25	40.48	39.86	40.29	5,370,964	-0.01(-0.03%)
Sep 12, 2014	40.52	40.62	40.09	40.30	5,636,000	-0.16(-0.38%)
Sep 11, 2014	39.97	40.66	39.90	40.46	9,410,191	+0.15(+0.37%)
Sep 10, 2014	40.45	40.59	40.08	40.31	5,961,592	-0.35(-0.86%)
Sep 09, 2014	40.85	40.98	40.52	40.66	4,537,417	-0.14(-0.35%)
Sep 08, 2014	41.62	41.67	40.57	40.80	7,252,102	-0.80(-1.92%)
Sep 05, 2014	41.65	41.67	41.14	41.60	7,671,600	-0.40(-0.96%)
Sep 04, 2014	41.61	42.37	41.59	42.00	7,948,649	+0.50(+1.20%)
Sep 03, 2014	41.86	41.88	41.32	41.50	7,136,008	-0.36(-0.85%)
Sep 02, 2014	41.96	42.20	41.71	41.86	7,883,859	-0.05(-0.11%)
Aug 29, 2014	41.99	41.91	41.91	41.91	4,943,537	-0.05(-0.11%)
Aug 28, 2014	41.75	42.10	41.60	41.96	4,608,918	-0.15(-0.35%)
Aug 27, 2014	42.32	42.45	41.55	42.10	7,596,390	-0.01(-0.02%)
Aug 26, 2014	41.89	42.32	41.73	42.11	4,891,911	+0.16(+0.38%)
Aug 25, 2014	41.71	42.07	41.40	41.95	6,677,560	+0.39(+0.94%)
Aug 22, 2014	41.02	41.77	40.97	41.56	8,666,589	+0.72(+1.76%)
Aug 21, 2014	40.41	40.88	40.35	40.84	5,986,732	+0.41(+1.02%)
Aug 20, 2014	39.59	40.75	39.66	40.43	7,993,412	+0.77(+1.93%)
Aug 19, 2014	39.27	39.81	39.22	39.66	5,328,995	+0.61(+1.57%)
Aug 18, 2014	38.97	39.12	38.75	39.05	4,382,459	+0.40(+1.03%)
Aug 15, 2014	38.98	38.98	38.36	38.65	6,627,270	-0.26(-0.67%)
Aug 14, 2014	38.09	38.94	38.03	38.91	12,792,517	+0.92(+2.43%)
Aug 13, 2014	38.15	38.85	37.55	37.99	27,424,972	-2.21(-5.51%)
Aug 12, 2014	40.36	40.76	40.13	40.21	8,013,731	-0.24(-0.60%)
Aug 11, 2014	40.71	41.04	40.23	40.45	6,536,685	-0.06(-0.15%)
Aug 08, 2014	39.34	40.45	39.24	40.51	6,166,511	+0.97(+2.45%)
Aug 07, 2014	39.95	40.14	39.34	39.54	4,570,498	-0.03(-0.07%)
Aug 06, 2014	38.95	39.92	38.81	39.57	7,911,397	+0.79(+2.03%)
Aug 05, 2014	39.08	39.14	38.57	38.78	5,077,051	-0.63(-1.60%)
Aug 04, 2014	39.13	39.56	38.94	39.41	4,928,142	+0.46(+1.19%)
Aug 01, 2014	38.79	39.14	38.58	38.95	3,847,665	+0.07(+0.17%)
Jul 31, 2014	39.20	39.42	38.86	38.88	3,427,017	-0.55(-1.40%)
Jul 30, 2014	38.88	39.51	38.82	39.43	4,625,673	+0.68(+1.75%)
Jul 29, 2014	38.73	39.21	38.61	38.75	3,565,852	+0.01(+0.03%)
Jul 28, 2014	38.66	38.91	38.32	38.74	3,536,435	+0.08(+0.21%)
Jul 25, 2014	38.83	38.97	38.58	38.66	2,952,492	-0.31(-0.79%)
Jul 24, 2014	38.81	39.22	38.69	38.97	3,896,741	+0.30(+0.77%)
Jul 23, 2014	38.31	38.85	38.23	38.67	2,757,579	+0.34(+0.88%)
Jul 22, 2014	38.09	38.45	38.09	38.34	4,287,230	+0.17(+0.44%)
Jul 21, 2014	38.36	38.42	38.07	38.17	3,396,559	-0.26(-0.67%)
Jul 18, 2014	38.12	38.49	37.93	38.42	4,360,076	+0.32(+0.83%)
Jul 17, 2014	38.13	38.50	38.05	38.11	3,839,049	-0.30(-0.77%)
Jul 16, 2014	38.37	38.49	38.03	38.40	5,797,628	+0.26(+0.67%)
Jul 15, 2014	38.74	38.88	38.10	38.15	8,899,467	-0.76(-1.95%)
Jul 14, 2014	39.36	39.47	38.88	38.91	4,473,611	-0.19(-0.48%)
Jul 11, 2014	39.44	39.52	38.98	39.10	4,181,245	-0.46(-1.17%)
Jul 10, 2014	39.47	39.75	39.33	39.56	4,582,014	-0.45(-1.13%)
Jul 09, 2014	39.95	40.29	39.80	40.01	4,314,950	+0.21(+0.52%)
Jul 08, 2014	39.94	40.18	39.49	39.80	5,354,920	-0.22(-0.54%)
Jul 07, 2014	40.10	40.19	39.68	40.02	4,137,338	-0.27(-0.67%)
Jul 03, 2014	39.65	40.29	40.29	40.29	3,447,248	+0.63(+1.58%)
Jul 02, 2014	39.55	40.01	39.49	39.66	4,561,797	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.