Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.87	46.02	45.21	45.35	7,105,407	-0.74(-1.60%)
May 28, 2015	45.97	46.59	45.79	46.08	6,634,329	+0.16(+0.35%)
May 27, 2015	45.03	45.95	44.93	45.92	6,177,474	+0.32(+0.70%)
May 26, 2015	46.08	46.15	45.57	45.60	5,887,552	-0.53(-1.15%)
May 22, 2015	45.87	46.13	46.13	46.13	5,913,642	+0.30(+0.67%)
May 21, 2015	45.98	46.35	45.79	45.83	6,879,816	-0.37(-0.81%)
May 20, 2015	46.76	46.86	46.16	46.20	8,452,147	-0.59(-1.26%)
May 19, 2015	46.03	46.88	45.64	46.79	13,834,203	+0.83(+1.81%)
May 18, 2015	44.87	46.16	44.69	45.95	11,836,712	+0.89(+1.98%)
May 15, 2015	42.85	45.07	42.73	45.06	18,229,608	+2.24(+5.24%)
May 14, 2015	42.85	43.22	42.53	42.82	18,790,066	-0.35(-0.80%)
May 13, 2015	43.18	44.23	42.85	43.16	22,217,286	-1.08(-2.45%)
May 12, 2015	44.40	44.53	44.06	44.25	8,896,960	-0.47(-1.06%)
May 11, 2015	44.59	44.90	44.34	44.72	7,764,156	+0.06(+0.14%)
May 08, 2015	44.51	45.28	44.50	44.66	5,106,088	+0.83(+1.90%)
May 07, 2015	43.23	44.10	43.19	43.83	6,716,315	+0.75(+1.73%)
May 06, 2015	43.68	43.71	43.04	43.08	8,947,876	-0.60(-1.38%)
May 05, 2015	44.02	44.19	43.65	43.69	4,289,715	-0.54(-1.21%)
May 04, 2015	44.10	44.48	43.98	44.22	3,014,690	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.