Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.50	35.88	35.43	35.48	5,394,353	-0.47(-1.32%)
Jan 30, 2014	36.02	36.24	35.76	35.96	3,872,383	+0.35(+0.97%)
Jan 29, 2014	36.10	36.45	35.56	35.61	6,652,681	-0.72(-1.98%)
Jan 28, 2014	36.36	36.78	36.29	36.33	4,404,922	+0.19(+0.54%)
Jan 27, 2014	36.25	36.54	35.87	36.14	6,074,327	-0.16(-0.44%)
Jan 24, 2014	36.48	36.62	36.07	36.30	5,188,899	-0.42(-1.14%)
Jan 23, 2014	36.74	36.83	36.50	36.72	5,793,670	-0.22(-0.60%)
Jan 22, 2014	37.06	37.24	36.76	36.94	4,497,155	-0.12(-0.32%)
Jan 21, 2014	37.49	37.66	36.83	37.06	5,246,834	-0.45(-1.19%)
Jan 17, 2014	37.40	37.50	37.50	37.50	6,152,184	+0.13(+0.36%)
Jan 16, 2014	37.14	37.42	36.86	37.37	5,316,540	+0.15(+0.41%)
Jan 15, 2014	37.18	37.30	36.96	37.22	3,769,493	+0.03(+0.09%)
Jan 14, 2014	36.86	37.44	36.86	37.18	5,739,441	+0.33(+0.89%)
Jan 13, 2014	37.42	37.78	36.85	36.86	10,881,722	-0.39(-1.04%)
Jan 10, 2014	37.34	37.41	36.86	37.24	9,072,569	+0.03(+0.07%)
Jan 09, 2014	36.78	37.52	36.54	37.22	22,092,164	+2.64(+7.64%)
Jan 08, 2014	34.54	34.68	34.26	34.58	9,045,301	-0.23(-0.65%)
Jan 07, 2014	35.71	35.71	34.47	34.80	9,488,763	-0.65(-1.83%)
Jan 06, 2014	35.86	35.92	35.38	35.45	4,319,902	-0.26(-0.73%)
Jan 03, 2014	35.59	36.02	35.56	35.71	3,736,611	+0.10(+0.28%)
Jan 02, 2014	35.46	35.96	35.32	35.61	4,450,769	-0.01(-0.02%)
Dec 31, 2013	35.77	35.62	35.62	35.62	3,818,333	-0.18(-0.50%)
Dec 30, 2013	35.20	35.92	35.20	35.80	4,519,014	+0.65(+1.84%)
Dec 27, 2013	35.36	35.44	35.12	35.15	2,131,834	-0.09(-0.25%)
Dec 26, 2013	35.24	35.50	35.18	35.24	3,406,813	+0.08(+0.23%)
Dec 24, 2013	35.11	35.35	34.89	35.16	2,682,231	-0.09(-0.26%)
Dec 23, 2013	34.97	35.51	34.96	35.25	4,231,669	+0.39(+1.11%)
Dec 20, 2013	34.94	35.16	34.78	34.86	8,607,637	+0.03(+0.08%)
Dec 19, 2013	34.72	35.01	34.58	34.84	4,429,343	+0.06(+0.17%)
Dec 18, 2013	34.46	34.80	34.02	34.78	5,175,790	+0.31(+0.91%)
Dec 17, 2013	34.56	34.60	34.21	34.46	5,066,689	+0.04(+0.12%)
Dec 16, 2013	34.38	34.66	34.32	34.42	4,114,063	+0.13(+0.39%)
Dec 13, 2013	34.61	34.96	34.22	34.29	6,028,562	-0.16(-0.46%)
Dec 12, 2013	34.78	34.84	34.36	34.45	4,900,606	-0.29(-0.83%)
Dec 11, 2013	34.54	35.37	34.48	34.74	8,249,967	+0.37(+1.07%)
Dec 10, 2013	34.61	34.67	34.16	34.37	4,718,445	-0.27(-0.79%)
Dec 09, 2013	34.45	34.90	34.42	34.64	5,804,217	+0.24(+0.69%)
Dec 06, 2013	34.46	34.65	33.94	34.40	6,941,921	+0.19(+0.56%)
Dec 05, 2013	34.60	34.61	34.02	34.21	6,159,467	-0.33(-0.96%)
Dec 04, 2013	34.91	35.03	34.10	34.54	8,498,785	-0.51(-1.46%)
Dec 03, 2013	34.71	35.10	34.65	35.05	6,754,122	+0.25(+0.71%)
Dec 02, 2013	35.17	35.48	34.65	34.81	9,560,180	-0.54(-1.54%)
Nov 29, 2013	35.89	35.89	35.23	35.35	5,321,439	-0.19(-0.52%)
Nov 27, 2013	35.23	35.60	35.12	35.54	7,676,757	+0.40(+1.13%)
Nov 26, 2013	34.71	35.27	34.71	35.14	9,642,966	+0.44(+1.26%)
Nov 25, 2013	34.21	34.80	34.12	34.70	8,329,929	+0.68(+1.99%)
Nov 22, 2013	33.82	34.10	33.61	34.02	6,209,774	+0.30(+0.89%)
Nov 21, 2013	33.78	33.89	33.55	33.72	6,283,861	-0.10(-0.29%)
Nov 20, 2013	33.74	33.85	33.50	33.82	7,928,499	+0.37(+1.09%)
Nov 19, 2013	33.48	33.65	33.28	33.46	6,231,127	-0.04(-0.12%)
Nov 18, 2013	33.85	34.01	33.35	33.50	6,744,558	-0.41(-1.21%)
Nov 15, 2013	33.46	33.91	33.37	33.91	10,668,607	+0.27(+0.81%)
Nov 14, 2013	33.65	33.94	33.23	33.64	10,914,535	+2.89(+9.39%)
Nov 12, 2013	31.22	31.26	30.73	30.75	11,887,517	-0.49(-1.57%)
Nov 11, 2013	30.65	31.40	30.61	31.24	9,415,088	+0.59(+1.93%)
Nov 08, 2013	30.47	30.74	30.26	30.65	8,423,838	+0.15(+0.48%)
Nov 07, 2013	30.82	31.02	30.43	30.51	7,188,724	-0.29(-0.95%)
Nov 06, 2013	30.65	31.15	30.53	30.80	5,747,998	+0.17(+0.56%)
Nov 05, 2013	30.94	31.14	30.43	30.63	6,594,506	-0.23(-0.75%)
Nov 04, 2013	30.70	31.10	30.70	30.86	4,967,225	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.