Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.03	41.94	41.94	41.94	4,939,252	-0.05(-0.11%)
Aug 28, 2014	41.79	42.14	41.64	41.99	4,604,923	-0.15(-0.35%)
Aug 27, 2014	42.36	42.49	41.59	42.14	7,589,805	-0.01(-0.02%)
Aug 26, 2014	41.92	42.36	41.76	42.15	4,887,670	+0.16(+0.38%)
Aug 25, 2014	41.75	42.11	41.43	41.99	6,671,771	+0.39(+0.94%)
Aug 22, 2014	41.06	41.81	41.00	41.59	8,659,076	+0.72(+1.76%)
Aug 21, 2014	40.44	40.92	40.38	40.87	5,981,542	+0.41(+1.01%)
Aug 20, 2014	39.62	40.79	39.70	40.46	7,986,482	+0.77(+1.93%)
Aug 19, 2014	39.31	39.84	39.25	39.70	5,324,375	+0.61(+1.57%)
Aug 18, 2014	39.00	39.16	38.78	39.08	4,378,660	+0.40(+1.03%)
Aug 15, 2014	39.01	39.01	38.39	38.69	6,621,524	-0.26(-0.67%)
Aug 14, 2014	38.13	38.98	38.07	38.95	12,781,427	+0.92(+2.43%)
Aug 13, 2014	38.18	38.89	37.58	38.03	27,401,196	-2.22(-5.51%)
Aug 12, 2014	40.40	40.80	40.17	40.24	8,006,784	-0.24(-0.60%)
Aug 11, 2014	40.75	41.08	40.26	40.48	6,531,018	-0.06(-0.15%)
Aug 08, 2014	39.37	40.48	39.28	40.54	6,161,166	+0.97(+2.45%)
Aug 07, 2014	39.99	40.17	39.37	39.57	4,566,536	-0.03(-0.07%)
Aug 06, 2014	38.99	39.95	38.84	39.60	7,904,539	+0.79(+2.03%)
Aug 05, 2014	39.11	39.18	38.60	38.81	5,072,650	-0.63(-1.60%)
Aug 04, 2014	39.16	39.60	38.98	39.45	4,923,870	+0.46(+1.19%)
Aug 01, 2014	38.82	39.17	38.61	38.98	3,844,330	+0.07(+0.17%)
Jul 31, 2014	39.24	39.45	38.89	38.91	3,424,046	-0.55(-1.40%)
Jul 30, 2014	38.91	39.54	38.85	39.47	4,621,663	+0.68(+1.75%)
Jul 29, 2014	38.77	39.25	38.65	38.79	3,562,761	+0.01(+0.03%)
Jul 28, 2014	38.69	38.94	38.35	38.77	3,533,369	+0.08(+0.21%)
Jul 25, 2014	38.86	39.00	38.62	38.69	2,949,933	-0.31(-0.79%)
Jul 24, 2014	38.84	39.26	38.72	39.00	3,893,363	+0.30(+0.77%)
Jul 23, 2014	38.34	38.89	38.26	38.71	2,755,189	+0.34(+0.88%)
Jul 22, 2014	38.12	38.48	38.12	38.37	4,283,513	+0.17(+0.44%)
Jul 21, 2014	38.39	38.46	38.10	38.20	3,393,615	-0.26(-0.67%)
Jul 18, 2014	38.15	38.52	37.96	38.46	4,356,297	+0.32(+0.83%)
Jul 17, 2014	38.17	38.53	38.08	38.14	3,835,721	-0.30(-0.77%)
Jul 16, 2014	38.40	38.52	38.06	38.44	5,792,602	+0.26(+0.67%)
Jul 15, 2014	38.77	38.91	38.13	38.18	8,891,752	-0.76(-1.95%)
Jul 14, 2014	39.39	39.51	38.91	38.94	4,469,733	-0.19(-0.48%)
Jul 11, 2014	39.47	39.55	39.02	39.13	4,177,621	-0.46(-1.17%)
Jul 10, 2014	39.51	39.78	39.37	39.59	4,578,042	-0.45(-1.13%)
Jul 09, 2014	39.99	40.33	39.84	40.05	4,311,209	+0.21(+0.52%)
Jul 08, 2014	39.97	40.21	39.52	39.84	5,350,277	-0.22(-0.54%)
Jul 07, 2014	40.13	40.22	39.72	40.05	4,133,751	-0.27(-0.67%)
Jul 03, 2014	39.68	40.32	40.32	40.32	3,444,259	+0.63(+1.58%)
Jul 02, 2014	39.59	40.05	39.53	39.70	4,557,842	+0.20(+0.49%)
Jul 01, 2014	39.19	39.70	39.16	39.50	3,722,203	+0.43(+1.10%)
Jun 30, 2014	39.57	39.57	38.93	39.07	4,365,020	-0.44(-1.11%)
Jun 27, 2014	39.04	39.56	39.00	39.51	3,233,036	+0.40(+1.03%)
Jun 26, 2014	39.08	39.18	38.62	39.10	3,294,439	+0.05(+0.12%)
Jun 25, 2014	39.29	39.68	39.03	39.06	4,102,601	-0.32(-0.80%)
Jun 24, 2014	39.43	39.89	39.23	39.37	4,981,149	-0.19(-0.48%)
Jun 23, 2014	39.08	39.68	38.99	39.56	3,934,056	+0.40(+1.01%)
Jun 20, 2014	39.26	39.42	39.12	39.16	4,879,835	+0.05(+0.12%)
Jun 19, 2014	38.89	39.18	38.87	39.12	3,715,802	+0.22(+0.55%)
Jun 18, 2014	38.90	39.11	38.68	38.90	2,748,206	-0.13(-0.35%)
Jun 17, 2014	38.55	39.10	38.42	39.04	3,511,635	+0.50(+1.29%)
Jun 16, 2014	38.71	38.74	38.42	38.54	3,569,450	-0.11(-0.30%)
Jun 13, 2014	38.59	38.83	38.44	38.65	3,504,071	+0.07(+0.19%)
Jun 12, 2014	39.03	39.17	38.40	38.58	4,340,322	-0.47(-1.21%)
Jun 11, 2014	39.39	39.40	38.90	39.05	3,564,139	-0.39(-0.99%)
Jun 10, 2014	39.65	39.78	39.36	39.44	2,897,996	-0.52(-1.29%)
Jun 06, 2014	39.81	40.12	39.75	39.95	3,166,997	+0.29(+0.74%)
Jun 05, 2014	39.95	39.95	39.16	39.66	6,326,494	-0.54(-1.35%)
Jun 04, 2014	39.97	40.39	39.84	40.20	3,191,735	+0.12(+0.30%)
Jun 03, 2014	40.15	40.36	40.01	40.08	4,239,489	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.