Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.39	24.19	24.19	24.19	6,756,858	-0.28(-1.13%)
Dec 30, 2015	24.72	24.89	24.38	24.47	9,481,226	-0.22(-0.90%)
Dec 29, 2015	24.67	24.93	24.44	24.69	7,212,328	+0.14(+0.56%)
Dec 28, 2015	24.53	24.82	24.39	24.55	8,309,828	+0.01(+0.06%)
Dec 24, 2015	24.95	24.54	24.54	24.54	5,283,286	-0.40(-1.61%)
Dec 23, 2015	24.62	25.04	24.40	24.94	11,846,061	+0.44(+1.78%)
Dec 22, 2015	23.89	24.53	23.56	24.51	17,846,020	+0.28(+1.17%)
Dec 21, 2015	24.22	24.33	23.88	24.22	9,466,055	+0.10(+0.43%)
Dec 18, 2015	23.88	24.33	23.73	24.12	16,123,317	+0.26(+1.07%)
Dec 17, 2015	24.89	24.90	23.85	23.86	19,834,742	-0.95(-3.82%)
Dec 16, 2015	25.00	25.09	24.46	24.81	16,706,360	-0.05(-0.19%)
Dec 15, 2015	25.25	25.53	24.75	24.86	18,286,490	-0.30(-1.18%)
Dec 14, 2015	25.53	25.71	24.99	25.16	13,981,545	-0.27(-1.06%)
Dec 11, 2015	25.74	25.92	25.38	25.43	8,672,756	-0.53(-2.03%)
Dec 10, 2015	26.31	26.62	25.90	25.95	8,506,162	-0.18(-0.71%)
Dec 09, 2015	26.33	26.81	26.01	26.14	7,014,609	-0.20(-0.75%)
Dec 08, 2015	26.12	26.73	26.04	26.33	8,770,296	-0.08(-0.29%)
Dec 07, 2015	26.76	26.80	26.34	26.41	10,827,983	-0.53(-1.96%)
Dec 04, 2015	26.37	27.18	26.26	26.94	12,669,440	+0.23(+0.87%)
Dec 03, 2015	26.38	26.89	26.01	26.70	19,121,700	+0.37(+1.40%)
Dec 02, 2015	27.09	27.36	26.20	26.33	14,148,323	-0.61(-2.26%)
Dec 01, 2015	26.98	27.26	26.70	26.94	8,443,453	+0.17(+0.64%)
Nov 30, 2015	27.51	27.53	26.58	26.77	13,446,541	-0.62(-2.28%)
Nov 27, 2015	27.81	27.83	27.15	27.40	6,087,376	-0.27(-0.97%)
Nov 25, 2015	27.33	27.66	27.66	27.66	10,927,491	+0.51(+1.89%)
Nov 24, 2015	27.13	27.45	26.89	27.15	21,289,640	-0.28(-1.02%)
Nov 23, 2015	26.81	27.60	26.60	27.43	15,541,914	+0.99(+3.73%)
Nov 20, 2015	26.75	27.19	26.31	26.44	15,499,507	+0.04(+0.16%)
Nov 19, 2015	26.65	26.83	26.20	26.40	8,637,615	-0.26(-0.98%)
Nov 18, 2015	26.27	26.80	26.00	26.66	15,310,805	+0.61(+2.34%)
Nov 17, 2015	26.69	26.69	25.86	26.05	14,568,410	-0.40(-1.53%)
Nov 16, 2015	26.64	26.73	25.94	26.46	15,950,867	-0.33(-1.23%)
Nov 13, 2015	27.52	27.52	26.73	26.79	19,422,736	-1.18(-4.21%)
Nov 12, 2015	27.49	28.49	27.36	27.96	22,593,814	+0.26(+0.94%)
Nov 11, 2015	29.23	29.33	27.23	27.70	57,220,284	-4.51(-13.99%)
Nov 10, 2015	31.68	32.71	31.42	32.21	14,138,029	+0.53(+1.69%)
Nov 09, 2015	33.24	33.29	31.40	31.68	20,739,850	-1.82(-5.44%)
Nov 06, 2015	34.43	34.56	33.39	33.50	11,793,424	-1.06(-3.07%)
Nov 05, 2015	34.64	34.78	34.06	34.56	5,629,977	+0.01(+0.02%)
Nov 04, 2015	35.06	34.79	33.95	34.56	11,351,199	-0.51(-1.45%)
Nov 03, 2015	35.10	35.95	34.91	35.06	11,532,293	-0.11(-0.31%)
Nov 02, 2015	34.95	35.23	34.16	35.17	11,377,526	+0.25(+0.71%)
Oct 30, 2015	34.21	35.37	34.13	34.93	8,848,912	+0.88(+2.58%)
Oct 29, 2015	34.16	34.45	33.79	34.05	5,096,627	-0.12(-0.34%)
Oct 28, 2015	33.67	34.21	33.53	34.16	6,053,548	+0.56(+1.67%)
Oct 27, 2015	33.51	33.64	33.07	33.60	6,107,412	+0.27(+0.80%)
Oct 26, 2015	32.67	33.58	32.27	33.34	9,369,412	+0.47(+1.44%)
Oct 23, 2015	34.38	34.50	32.66	32.86	10,473,444	-1.31(-3.83%)
Oct 22, 2015	34.56	34.74	33.99	34.17	6,118,570	-0.31(-0.89%)
Oct 21, 2015	34.93	35.17	34.44	34.48	4,616,605	-0.21(-0.59%)
Oct 20, 2015	34.45	34.88	34.44	34.69	5,533,794	-0.05(-0.16%)
Oct 19, 2015	34.47	34.94	34.38	34.74	5,078,067	+0.16(+0.48%)
Oct 16, 2015	34.64	34.86	34.50	34.58	4,539,584	+0.01(+0.02%)
Oct 15, 2015	34.18	34.60	33.88	34.57	5,899,261	+0.47(+1.39%)
Oct 14, 2015	34.54	34.84	33.90	34.10	8,307,129	-0.34(-0.97%)
Oct 13, 2015	34.48	34.84	34.19	34.43	10,790,072	-0.07(-0.20%)
Oct 12, 2015	34.92	35.06	34.07	34.50	9,878,156	-0.44(-1.26%)
Oct 09, 2015	35.27	35.40	34.89	34.94	8,474,174	-0.32(-0.91%)
Oct 08, 2015	35.12	35.76	35.03	35.26	6,938,441	+0.23(+0.66%)
Oct 07, 2015	35.19	35.48	34.83	35.03	5,123,301	-0.18(-0.51%)
Oct 06, 2015	35.15	35.32	34.75	35.21	6,241,052	-0.22(-0.62%)
Oct 05, 2015	35.34	35.58	35.08	35.43	6,911,176	-0.09(-0.25%)
Oct 02, 2015	34.43	35.52	34.27	35.51	6,166,393	+0.54(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.