Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 49.45 | 52.41 | 49.25 | 51.65 | 3,598,806 | +2.48(+5.04%) |
| Jun 17, 2013 | 50.37 | 50.40 | 48.80 | 49.17 | 4,151,404 | -1.09(-2.17%) |
| Jun 14, 2013 | 49.88 | 50.58 | 49.65 | 50.26 | 1,644,043 | +0.38(+0.76%) |
| Jun 13, 2013 | 48.65 | 50.17 | 48.22 | 49.88 | 2,563,342 | +1.06(+2.17%) |
| Jun 12, 2013 | 50.55 | 50.73 | 48.48 | 48.82 | 2,640,427 | -1.02(-2.05%) |
| Jun 11, 2013 | 50.11 | 51.24 | 49.27 | 49.84 | 2,224,297 | -1.10(-2.16%) |
| Jun 10, 2013 | 52.18 | 52.46 | 50.68 | 50.94 | 1,850,870 | -0.91(-1.76%) |
| Jun 07, 2013 | 51.27 | 52.88 | 50.35 | 51.85 | 2,279,934 | +1.13(+2.23%) |
| Jun 06, 2013 | 51.19 | 51.26 | 49.12 | 50.72 | 5,115,198 | -0.72(-1.40%) |
| Jun 05, 2013 | 52.78 | 52.86 | 51.12 | 51.44 | 2,977,429 | -1.46(-2.76%) |
| Jun 04, 2013 | 55.01 | 55.84 | 51.50 | 52.90 | 2,354,350 | -2.12(-3.85%) |
| Jun 03, 2013 | 56.87 | 57.00 | 53.75 | 55.02 | 2,541,926 | -1.82(-3.20%) |
| May 31, 2013 | 57.09 | 58.03 | 56.70 | 56.84 | 1,263,272 | -0.57(-0.99%) |
| May 30, 2013 | 57.20 | 57.77 | 56.41 | 57.41 | 1,432,608 | +0.41(+0.72%) |
| May 29, 2013 | 56.58 | 57.21 | 55.78 | 57.00 | 1,244,018 | -0.17(-0.30%) |
| May 28, 2013 | 57.23 | 57.93 | 56.70 | 57.17 | 1,204,505 | +0.89(+1.58%) |
| May 24, 2013 | 55.68 | 56.45 | 54.58 | 56.28 | 1,500,335 | +0.22(+0.39%) |
| May 23, 2013 | 55.04 | 57.15 | 54.60 | 56.06 | 2,250,204 | +0.19(+0.34%) |
| May 22, 2013 | 57.36 | 57.60 | 54.81 | 55.87 | 2,860,966 | -1.56(-2.72%) |
| May 21, 2013 | 57.66 | 58.08 | 56.81 | 57.43 | 1,155,105 | -0.08(-0.14%) |
| May 20, 2013 | 58.63 | 58.87 | 57.20 | 57.51 | 1,657,440 | -1.17(-1.99%) |
| May 17, 2013 | 58.15 | 59.11 | 58.09 | 58.68 | 1,342,990 | +1.19(+2.07%) |
| May 16, 2013 | 58.62 | 59.36 | 57.30 | 57.49 | 1,495,361 | -1.19(-2.03%) |
| May 15, 2013 | 59.57 | 59.74 | 58.41 | 58.68 | 1,317,698 | +1.19(+2.07%) |
| May 13, 2013 | 58.30 | 59.21 | 57.11 | 57.49 | 1,475,281 | -0.79(-1.36%) |
| May 10, 2013 | 57.79 | 58.51 | 57.51 | 58.28 | 1,168,118 | +0.45(+0.78%) |
| May 09, 2013 | 58.22 | 58.55 | 57.63 | 57.83 | 1,407,927 | -0.34(-0.58%) |
| May 08, 2013 | 57.73 | 58.25 | 57.01 | 58.17 | 1,710,496 | +0.45(+0.78%) |
| May 07, 2013 | 57.13 | 58.36 | 57.00 | 57.72 | 2,311,342 | +1.08(+1.91%) |
| May 06, 2013 | 54.65 | 57.46 | 54.32 | 56.64 | 5,815,356 | +2.15(+3.95%) |
| May 03, 2013 | 52.42 | 55.18 | 51.28 | 54.49 | 3,510,966 | +3.21(+6.26%) |
| May 02, 2013 | 50.96 | 51.46 | 50.50 | 51.28 | 1,653,512 | +0.45(+0.89%) |
| May 01, 2013 | 52.63 | 52.87 | 50.66 | 50.83 | 2,299,986 | -1.78(-3.38%) |
| Apr 30, 2013 | 52.09 | 53.10 | 51.41 | 52.61 | 1,958,456 | +0.20(+0.38%) |
| Apr 29, 2013 | 52.50 | 53.14 | 52.13 | 52.41 | 1,193,551 | +0.04(+0.08%) |
| Apr 26, 2013 | 51.69 | 52.38 | 51.41 | 52.37 | 1,136,024 | +0.36(+0.69%) |
| Apr 25, 2013 | 50.86 | 52.25 | 50.17 | 52.01 | 2,077,579 | +1.41(+2.79%) |
| Apr 24, 2013 | 50.89 | 51.05 | 49.69 | 50.60 | 2,448,659 | -0.10(-0.20%) |
| Apr 23, 2013 | 52.10 | 52.26 | 50.09 | 50.70 | 1,977,806 | -0.85(-1.65%) |
| Apr 22, 2013 | 51.92 | 51.93 | 50.26 | 51.55 | 1,865,319 | -0.14(-0.27%) |
| Apr 19, 2013 | 50.96 | 52.10 | 50.10 | 51.69 | 1,539,743 | +1.00(+1.97%) |
| Apr 18, 2013 | 51.56 | 51.60 | 49.67 | 50.69 | 2,282,426 | -0.77(-1.50%) |
| Apr 17, 2013 | 50.90 | 52.78 | 50.34 | 51.46 | 4,523,646 | -0.75(-1.44%) |
| Apr 16, 2013 | 51.79 | 52.64 | 51.00 | 52.21 | 3,521,104 | +1.32(+2.59%) |
| Apr 15, 2013 | 54.70 | 54.75 | 50.03 | 50.89 | 5,262,373 | -4.09(-7.44%) |
| Apr 12, 2013 | 54.79 | 55.64 | 53.69 | 54.98 | 1,538,908 | -0.23(-0.42%) |
| Apr 11, 2013 | 54.47 | 57.24 | 54.38 | 55.21 | 3,222,170 | +0.76(+1.40%) |
| Apr 10, 2013 | 53.52 | 54.82 | 53.15 | 54.45 | 1,891,304 | +1.24(+2.33%) |
| Apr 09, 2013 | 53.70 | 53.99 | 53.10 | 53.21 | 1,245,133 | -0.13(-0.24%) |
| Apr 08, 2013 | 52.03 | 53.70 | 52.03 | 53.34 | 1,780,037 | +1.49(+2.87%) |
| Apr 05, 2013 | 49.84 | 51.97 | 48.47 | 51.85 | 2,490,822 | +0.97(+1.91%) |
| Apr 04, 2013 | 51.25 | 51.48 | 50.21 | 50.88 | 2,176,834 | -0.36(-0.70%) |
| Apr 03, 2013 | 52.70 | 53.24 | 49.90 | 51.24 | 2,993,157 | -1.38(-2.62%) |
| Apr 02, 2013 | 54.03 | 55.18 | 52.25 | 52.62 | 1,954,175 | -0.54(-1.02%) |
