Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2013 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | -0.23(-0.46%) |
| May 03, 2013 | 50.05 | 50.23 | 49.81 | 50.22 | 1,017,352 | +0.38(+0.76%) |
| May 02, 2013 | 49.92 | 50.15 | 49.73 | 49.84 | 629,209 | +0.07(+0.14%) |
| May 01, 2013 | 49.31 | 50.24 | 49.31 | 49.77 | 935,350 | +0.22(+0.44%) |
| Apr 30, 2013 | 49.05 | 49.86 | 49.05 | 49.55 | 1,236,099 | +0.65(+1.33%) |
| Apr 29, 2013 | 49.44 | 49.46 | 48.89 | 48.90 | 953,509 | -0.33(-0.67%) |
| Apr 26, 2013 | 49.20 | 49.42 | 49.18 | 49.23 | 678,863 | +0.05(+0.10%) |
| Apr 25, 2013 | 49.36 | 49.52 | 48.99 | 49.18 | 543,705 | -0.07(-0.14%) |
| Apr 24, 2013 | 49.04 | 49.40 | 49.02 | 49.25 | 928,746 | +0.60(+1.23%) |
| Apr 23, 2013 | 48.65 | 48.81 | 48.34 | 48.65 | 760,175 | +0.14(+0.29%) |
| Apr 22, 2013 | 48.70 | 48.74 | 48.39 | 48.51 | 617,817 | -0.17(-0.35%) |
| Apr 19, 2013 | 48.31 | 48.80 | 48.31 | 48.68 | 782,973 | +0.55(+1.14%) |
| Apr 18, 2013 | 48.14 | 48.54 | 47.79 | 48.13 | 961,540 | -0.44(-0.91%) |
| Apr 17, 2013 | 48.95 | 49.04 | 48.34 | 48.57 | 902,236 | -0.61(-1.24%) |
| Apr 16, 2013 | 48.76 | 49.19 | 48.59 | 49.18 | 897,645 | +0.59(+1.21%) |
| Apr 15, 2013 | 49.19 | 49.23 | 48.59 | 48.59 | 1,050,620 | -0.68(-1.38%) |
| Apr 12, 2013 | 49.07 | 49.30 | 49.07 | 49.27 | 466,398 | +0.05(+0.10%) |
| Apr 11, 2013 | 49.10 | 49.23 | 48.88 | 49.22 | 448,078 | +0.21(+0.43%) |
| Apr 10, 2013 | 48.94 | 49.12 | 48.78 | 49.01 | 843,896 | +0.29(+0.60%) |
| Apr 09, 2013 | 48.38 | 48.90 | 48.31 | 48.72 | 952,118 | +0.41(+0.85%) |
| Apr 08, 2013 | 48.11 | 48.35 | 47.86 | 48.31 | 884,957 | +0.19(+0.39%) |
| Apr 05, 2013 | 47.89 | 48.32 | 47.89 | 48.12 | 611,025 | -0.20(-0.41%) |
| Apr 04, 2013 | 48.39 | 48.55 | 48.19 | 48.32 | 751,883 | +0.02(+0.04%) |
| Apr 03, 2013 | 48.30 | 48.75 | 48.11 | 48.30 | 1,312,156 | +0.03(+0.06%) |
| Apr 02, 2013 | 48.53 | 48.67 | 48.16 | 48.27 | 1,689,166 | +0.75(+1.58%) |
| Apr 01, 2013 | 46.93 | 48.02 | 46.72 | 47.52 | 1,609,401 | +0.49(+1.04%) |
| Mar 28, 2013 | 46.74 | 47.13 | 46.63 | 47.03 | 2,177,284 | +0.28(+0.60%) |
| Mar 27, 2013 | 46.56 | 46.80 | 46.53 | 46.75 | 684,878 | +0.09(+0.19%) |
| Mar 26, 2013 | 46.55 | 46.88 | 46.52 | 46.66 | 1,746,366 | +0.25(+0.54%) |
| Mar 25, 2013 | 46.57 | 46.65 | 46.39 | 46.41 | 1,085,411 | -0.02(-0.04%) |
| Mar 22, 2013 | 46.68 | 46.68 | 46.32 | 46.43 | 1,279,036 | -0.04(-0.09%) |
| Mar 21, 2013 | 46.27 | 46.57 | 46.27 | 46.47 | 1,570,747 | +0.07(+0.15%) |
| Mar 20, 2013 | 46.60 | 46.89 | 46.40 | 46.40 | 1,549,551 | -0.33(-0.71%) |
| Mar 19, 2013 | 46.76 | 46.89 | 46.68 | 46.73 | 1,034,403 | -0.02(-0.04%) |
| Mar 18, 2013 | 46.61 | 46.91 | 46.61 | 46.75 | 674,307 | -0.15(-0.32%) |
| Mar 15, 2013 | 46.83 | 47.03 | 46.70 | 46.90 | 1,097,753 | -0.12(-0.26%) |
| Mar 14, 2013 | 47.20 | 47.31 | 46.88 | 47.02 | 939,200 | -0.06(-0.13%) |
| Mar 13, 2013 | 47.09 | 47.11 | 46.84 | 47.08 | 1,176,511 | +0.04(+0.09%) |
| Mar 12, 2013 | 46.50 | 47.04 | 46.42 | 47.04 | 673,565 | +0.48(+1.03%) |
| Mar 11, 2013 | 46.60 | 46.71 | 46.33 | 46.56 | 621,117 | -0.22(-0.47%) |
| Mar 08, 2013 | 46.57 | 46.80 | 46.39 | 46.78 | 660,956 | +0.38(+0.82%) |
| Mar 07, 2013 | 46.25 | 46.45 | 46.16 | 46.40 | 622,148 | +0.21(+0.45%) |
| Mar 06, 2013 | 45.83 | 46.20 | 45.82 | 46.19 | 542,402 | +0.49(+1.07%) |
| Mar 05, 2013 | 45.57 | 45.77 | 45.46 | 45.70 | 653,985 | +0.23(+0.51%) |
| Mar 04, 2013 | 45.36 | 45.60 | 45.14 | 45.47 | 926,522 | -0.03(-0.07%) |
