Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.84	18.89	17.81	18.13	21,370,692	-1.08(-5.64%)
Jan 29, 2015	18.39	19.34	18.24	19.21	13,376,699	+1.09(+6.03%)
Jan 28, 2015	18.57	18.65	18.09	18.12	11,576,465	-0.33(-1.81%)
Jan 27, 2015	18.44	18.62	18.29	18.46	7,031,602	-0.22(-1.18%)
Jan 26, 2015	18.45	18.71	18.31	18.68	6,907,029	+0.46(+2.51%)
Jan 23, 2015	18.48	18.56	18.12	18.22	5,709,032	-0.21(-1.15%)
Jan 22, 2015	18.60	18.67	18.30	18.43	6,146,146	-0.07(-0.38%)
Jan 21, 2015	18.36	18.73	18.31	18.50	6,222,209	+0.18(+1.01%)
Jan 20, 2015	18.68	18.75	17.95	18.31	9,320,349	-0.68(-3.57%)
Jan 16, 2015	18.45	19.03	17.85	18.99	11,770,106	+0.48(+2.57%)
Jan 15, 2015	19.57	19.88	18.26	18.52	12,153,794	-1.06(-5.40%)
Jan 14, 2015	19.26	19.71	19.15	19.57	6,899,850	+0.09(+0.45%)
Jan 13, 2015	20.34	20.50	19.09	19.49	12,635,515	-0.49(-2.47%)
Jan 12, 2015	19.97	20.12	19.66	19.98	7,720,885	+0.04(+0.22%)
Jan 09, 2015	19.79	20.09	19.69	19.93	7,534,285	+0.22(+1.12%)
Jan 08, 2015	19.30	19.72	19.28	19.71	10,716,854	+0.59(+3.08%)
Jan 07, 2015	18.39	19.48	18.35	19.12	13,286,362	+0.90(+4.93%)
Jan 06, 2015	18.53	18.54	18.13	18.23	7,750,745	-0.22(-1.19%)
Jan 05, 2015	18.66	18.66	18.32	18.45	5,785,317	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.