Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.54	15.82	15.38	15.39	5,850,916	-0.18(-1.15%)
Feb 26, 2016	15.62	15.78	15.49	15.57	4,666,760	+0.04(+0.29%)
Feb 25, 2016	15.33	15.54	15.26	15.53	5,272,270	+0.21(+1.40%)
Feb 24, 2016	15.17	15.39	15.02	15.31	7,144,483	-0.04(-0.29%)
Feb 23, 2016	15.36	15.48	15.15	15.36	6,167,461	-0.04(-0.29%)
Feb 22, 2016	14.99	15.41	14.95	15.40	5,509,396	+0.59(+3.99%)
Feb 19, 2016	14.76	14.96	14.60	14.81	4,715,892	-0.06(-0.42%)
Feb 18, 2016	14.91	14.97	14.56	14.87	5,428,434	+0.00(+0.00%)
Feb 17, 2016	15.05	15.12	14.69	14.87	4,984,313	-0.05(-0.36%)
Feb 16, 2016	14.54	14.94	14.34	14.93	6,220,419	+0.59(+4.12%)
Feb 12, 2016	13.92	14.34	14.34	14.34	6,080,749	+0.58(+4.23%)
Feb 11, 2016	14.37	14.43	13.62	13.75	8,358,476	-0.89(-6.06%)
Feb 10, 2016	14.52	14.86	14.21	14.64	6,555,976	+0.31(+2.19%)
Feb 09, 2016	13.92	14.41	13.88	14.33	7,064,213	+0.19(+1.33%)
Feb 08, 2016	14.31	14.50	13.95	14.14	8,126,661	-0.39(-2.71%)
Feb 05, 2016	14.80	14.98	14.36	14.53	6,903,293	-0.27(-1.81%)
Feb 04, 2016	14.66	15.19	14.66	14.80	7,377,096	+0.13(+0.92%)
Feb 03, 2016	14.69	14.76	14.27	14.67	6,429,612	+0.18(+1.24%)
Feb 02, 2016	14.61	14.93	14.43	14.49	8,259,555	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.