Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.93	17.03	16.57	16.83	6,979,181	+0.08(+0.47%)
Oct 30, 2014	16.80	16.90	16.59	16.75	4,583,417	-0.09(-0.52%)
Oct 29, 2014	16.92	17.10	16.54	16.84	9,723,945	-0.13(-0.77%)
Oct 28, 2014	17.02	17.14	16.84	16.97	9,021,903	-0.02(-0.10%)
Oct 27, 2014	17.03	17.14	17.14	16.99	6,610,770	-0.15(-0.87%)
Oct 24, 2014	17.12	17.20	16.79	17.14	6,584,440	+0.03(+0.15%)
Oct 23, 2014	16.97	17.37	16.44	17.11	15,899,279	+0.29(+1.72%)
Oct 22, 2014	16.78	17.01	16.68	16.82	8,827,047	+0.04(+0.21%)
Oct 21, 2014	16.53	16.94	16.38	16.79	9,839,058	+0.29(+1.75%)
Oct 20, 2014	16.01	16.54	16.01	16.50	8,614,949	+0.51(+3.18%)
Oct 17, 2014	15.43	16.17	15.36	15.99	10,167,645	+0.74(+4.83%)
Oct 16, 2014	15.07	15.65	15.07	15.25	9,541,189	-0.18(-1.14%)
Oct 15, 2014	14.73	15.52	14.67	15.43	10,796,354	+0.53(+3.53%)
Oct 14, 2014	14.73	15.20	14.73	14.90	6,286,429	+0.29(+1.98%)
Oct 13, 2014	14.92	15.17	14.52	14.61	13,964,596	-0.33(-2.23%)
Oct 10, 2014	15.66	15.73	14.92	14.95	17,851,228	-0.75(-4.80%)
Oct 09, 2014	16.05	16.20	15.67	15.70	6,706,086	-0.36(-2.24%)
Oct 08, 2014	15.88	16.14	15.73	16.06	5,818,386	+0.17(+1.05%)
Oct 07, 2014	15.86	16.16	15.82	15.89	5,901,457	-0.06(-0.38%)
Oct 06, 2014	15.87	16.08	15.85	15.95	6,234,559	+0.20(+1.28%)
Oct 03, 2014	15.67	15.88	15.56	15.75	5,632,815	+0.16(+1.01%)
Oct 02, 2014	15.50	15.66	15.33	15.59	5,854,685	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.