Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.97	16.41	15.90	16.33	6,761,399	+0.33(+2.06%)
Oct 29, 2015	16.27	16.31	15.83	16.00	5,888,043	-0.41(-2.50%)
Oct 28, 2015	16.12	16.50	16.00	16.41	6,307,465	+0.34(+2.11%)
Oct 27, 2015	16.12	16.17	15.92	16.07	9,690,452	-0.12(-0.77%)
Oct 26, 2015	16.34	16.55	16.03	16.20	9,925,767	-0.14(-0.87%)
Oct 23, 2015	16.22	16.42	15.69	16.34	16,576,422	+0.16(+0.99%)
Oct 22, 2015	16.49	16.71	15.61	16.18	25,429,164	-1.15(-6.63%)
Oct 21, 2015	17.40	17.47	17.14	17.33	5,291,300	+0.03(+0.15%)
Oct 20, 2015	17.04	17.52	16.97	17.30	6,429,742	+0.27(+1.57%)
Oct 19, 2015	16.98	17.07	16.86	17.04	7,346,374	+0.03(+0.16%)
Oct 16, 2015	17.04	17.25	16.86	17.01	8,441,229	-0.01(-0.05%)
Oct 15, 2015	16.91	17.06	16.62	17.02	7,745,823	+0.19(+1.11%)
Oct 14, 2015	17.33	17.41	16.60	16.83	11,756,393	-0.54(-3.13%)
Oct 13, 2015	17.50	17.80	17.29	17.37	11,277,701	-0.53(-2.99%)
Oct 12, 2015	17.94	18.00	17.64	17.91	3,403,455	-0.02(-0.10%)
Oct 09, 2015	17.98	18.06	17.75	17.93	4,639,344	-0.08(-0.45%)
Oct 08, 2015	17.77	18.04	17.64	18.01	5,948,050	+0.19(+1.05%)
Oct 07, 2015	17.60	17.84	17.53	17.82	6,486,193	+0.34(+1.94%)
Oct 06, 2015	17.86	17.86	17.42	17.48	3,583,703	-0.32(-1.80%)
Oct 05, 2015	17.12	17.82	17.12	17.80	4,369,167	+0.75(+4.39%)
Oct 02, 2015	16.82	17.10	16.58	17.05	6,324,836	+0.02(+0.10%)
Oct 01, 2015	16.81	17.05	16.57	17.04	5,837,698	+0.22(+1.32%)
Sep 30, 2015	16.88	16.99	16.54	16.81	5,581,470	+0.13(+0.80%)
Sep 29, 2015	16.96	17.19	16.51	16.68	6,792,421	-0.28(-1.63%)
Sep 28, 2015	17.71	17.77	16.67	16.96	6,281,417	-0.83(-4.66%)
Sep 25, 2015	17.80	18.11	17.68	17.78	4,142,583	+0.12(+0.71%)
Sep 24, 2015	17.16	17.70	16.98	17.66	6,116,966	+0.25(+1.43%)
Sep 23, 2015	17.46	17.70	17.37	17.41	4,452,359	-0.10(-0.56%)
Sep 22, 2015	17.82	17.86	17.22	17.51	8,976,278	-0.53(-2.92%)
Sep 21, 2015	18.47	18.66	17.94	18.03	4,501,965	-0.25(-1.36%)
Sep 18, 2015	18.40	18.69	18.21	18.28	8,615,791	-0.38(-2.05%)
Sep 17, 2015	18.52	19.08	18.41	18.67	7,097,560	+0.20(+1.06%)
Sep 16, 2015	18.39	18.50	18.16	18.47	6,112,449	+0.08(+0.43%)
Sep 15, 2015	18.54	18.54	18.28	18.39	4,847,072	-0.06(-0.34%)
Sep 14, 2015	18.59	18.64	18.34	18.45	3,352,166	-0.14(-0.76%)
Sep 11, 2015	18.28	18.59	18.13	18.59	5,161,937	+0.40(+2.20%)
Sep 10, 2015	18.01	18.23	17.79	18.20	4,907,278	-0.09(-0.49%)
Sep 09, 2015	18.68	18.74	18.18	18.28	5,135,512	-0.20(-1.06%)
Sep 08, 2015	18.24	18.52	18.12	18.48	6,336,967	+0.51(+2.87%)
Sep 04, 2015	18.08	17.96	17.96	17.96	3,521,448	-0.45(-2.46%)
Sep 03, 2015	18.20	18.52	18.16	18.42	6,721,634	+0.36(+1.97%)
Sep 02, 2015	17.85	18.06	17.55	18.06	5,790,888	+0.40(+2.26%)
Sep 01, 2015	17.98	18.20	17.53	17.66	5,707,713	-0.70(-3.82%)
Aug 31, 2015	18.10	18.51	18.03	18.36	6,895,999	+0.22(+1.22%)
Aug 28, 2015	18.16	18.35	17.96	18.14	5,889,011	-0.02(-0.10%)
Aug 27, 2015	17.80	18.17	17.60	18.16	7,255,297	+0.57(+3.23%)
Aug 26, 2015	17.21	17.64	16.78	17.59	10,594,600	+0.81(+4.81%)
Aug 25, 2015	17.99	18.08	16.78	16.78	8,335,709	-0.63(-3.62%)
Aug 24, 2015	17.37	18.16	16.90	17.41	13,906,839	-1.16(-6.26%)
Aug 21, 2015	18.92	18.96	18.47	18.58	7,807,034	-0.51(-2.70%)
Aug 20, 2015	19.31	19.48	19.07	19.09	5,863,308	-0.45(-2.32%)
Aug 19, 2015	19.33	19.58	19.21	19.54	5,697,368	+0.11(+0.55%)
Aug 18, 2015	19.17	19.62	19.12	19.44	7,771,402	+0.47(+2.48%)
Aug 17, 2015	18.71	19.06	18.63	18.97	3,381,600	+0.19(+0.99%)
Aug 14, 2015	18.89	18.93	18.64	18.78	5,296,895	-0.16(-0.84%)
Aug 13, 2015	18.50	19.12	18.50	18.94	10,062,897	+0.43(+2.30%)
Aug 12, 2015	18.22	18.56	18.04	18.52	8,963,493	+0.28(+1.51%)
Aug 11, 2015	17.84	18.27	17.71	18.24	5,647,130	+0.38(+2.14%)
Aug 10, 2015	17.63	17.95	17.61	17.86	3,182,391	+0.34(+1.93%)
Aug 07, 2015	17.50	17.63	17.41	17.52	3,636,686	-0.04(-0.20%)
Aug 06, 2015	17.80	17.80	17.46	17.56	4,824,601	-0.16(-0.90%)
Aug 05, 2015	18.12	18.16	17.65	17.72	4,435,458	-0.33(-1.82%)
Aug 04, 2015	18.36	18.41	17.94	18.04	4,576,870	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.