Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.92	20.06	19.77	19.86	3,701,081	-0.09(-0.44%)
Feb 26, 2015	20.11	20.18	19.73	19.95	4,533,288	-0.24(-1.18%)
Feb 25, 2015	20.48	20.56	20.08	20.19	4,280,659	-0.27(-1.33%)
Feb 24, 2015	20.18	20.57	20.01	20.46	7,374,664	+0.58(+2.92%)
Feb 23, 2015	20.01	20.16	19.65	19.88	4,100,763	-0.15(-0.75%)
Feb 20, 2015	19.94	20.07	19.77	20.03	3,677,092	+0.04(+0.18%)
Feb 19, 2015	20.04	20.23	19.92	20.00	3,528,469	+0.00(+0.00%)
Feb 18, 2015	20.18	20.21	19.79	20.00	4,598,809	-0.18(-0.92%)
Feb 17, 2015	19.97	20.19	19.77	20.18	5,279,626	+0.03(+0.13%)
Feb 13, 2015	20.05	20.16	20.16	20.16	6,127,980	+0.02(+0.09%)
Feb 12, 2015	19.79	20.17	19.70	20.14	3,689,095	+0.41(+2.05%)
Feb 11, 2015	20.11	20.24	19.59	19.73	7,482,403	-0.32(-1.58%)
Feb 10, 2015	19.80	20.12	19.64	20.05	8,318,770	+0.40(+2.02%)
Feb 09, 2015	19.61	19.79	19.57	19.65	5,379,766	+0.05(+0.27%)
Feb 06, 2015	18.98	19.80	18.96	19.60	14,251,222	+0.69(+3.63%)
Feb 05, 2015	18.97	19.20	18.63	18.91	6,263,795	-0.10(-0.51%)
Feb 04, 2015	18.53	19.27	18.52	19.01	9,092,133	+0.44(+2.37%)
Feb 03, 2015	18.09	18.67	18.09	18.57	7,807,046	+0.47(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.