Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.54	15.82	15.38	15.39	5,850,916	-0.18(-1.15%)
Feb 26, 2016	15.62	15.78	15.49	15.57	4,666,760	+0.04(+0.29%)
Feb 25, 2016	15.33	15.54	15.26	15.53	5,272,270	+0.21(+1.40%)
Feb 24, 2016	15.17	15.39	15.02	15.31	7,144,483	-0.04(-0.29%)
Feb 23, 2016	15.36	15.48	15.15	15.36	6,167,461	-0.04(-0.29%)
Feb 22, 2016	14.99	15.41	14.95	15.40	5,509,396	+0.59(+3.99%)
Feb 19, 2016	14.76	14.96	14.60	14.81	4,715,892	-0.06(-0.42%)
Feb 18, 2016	14.91	14.97	14.56	14.87	5,428,434	+0.00(+0.00%)
Feb 17, 2016	15.05	15.12	14.69	14.87	4,984,313	-0.05(-0.36%)
Feb 16, 2016	14.54	14.94	14.34	14.93	6,220,419	+0.59(+4.12%)
Feb 12, 2016	13.92	14.34	14.34	14.34	6,080,749	+0.58(+4.23%)
Feb 11, 2016	14.37	14.43	13.62	13.75	8,358,476	-0.89(-6.06%)
Feb 10, 2016	14.52	14.86	14.21	14.64	6,555,976	+0.31(+2.19%)
Feb 09, 2016	13.92	14.41	13.88	14.33	7,064,213	+0.19(+1.33%)
Feb 08, 2016	14.31	14.50	13.95	14.14	8,126,661	-0.39(-2.71%)
Feb 05, 2016	14.80	14.98	14.36	14.53	6,903,293	-0.27(-1.81%)
Feb 04, 2016	14.66	15.19	14.66	14.80	7,377,096	+0.13(+0.92%)
Feb 03, 2016	14.69	14.76	14.27	14.67	6,429,612	+0.18(+1.24%)
Feb 02, 2016	14.61	14.93	14.43	14.49	8,259,555	-0.30(-2.00%)
Feb 01, 2016	14.84	15.06	14.72	14.78	6,998,958	-0.22(-1.49%)
Jan 29, 2016	14.77	15.11	14.50	15.01	14,124,523	+0.33(+2.26%)
Jan 28, 2016	14.80	15.04	14.37	14.68	12,408,565	+0.28(+1.93%)
Jan 27, 2016	14.60	14.77	14.30	14.40	9,400,064	-0.22(-1.53%)
Jan 26, 2016	14.33	14.76	13.95	14.62	8,899,742	+0.38(+2.64%)
Jan 25, 2016	14.82	15.03	14.17	14.25	10,554,386	-0.62(-4.16%)
Jan 22, 2016	14.57	15.24	14.57	14.86	10,884,351	+0.54(+3.75%)
Jan 21, 2016	13.95	14.77	13.90	14.33	12,810,024	+0.39(+2.76%)
Jan 20, 2016	13.75	14.06	13.08	13.94	9,208,477	-0.09(-0.64%)
Jan 19, 2016	14.45	14.57	13.91	14.03	6,663,986	-0.24(-1.69%)
Jan 15, 2016	13.99	14.27	14.27	14.27	9,079,132	-0.12(-0.81%)
Jan 14, 2016	14.60	14.71	14.12	14.39	6,705,794	-0.21(-1.41%)
Jan 13, 2016	14.92	15.29	14.56	14.60	14,685,607	+0.06(+0.43%)
Jan 12, 2016	14.62	14.77	14.19	14.53	6,345,644	+0.06(+0.43%)
Jan 11, 2016	14.37	14.66	14.17	14.47	10,074,613	+0.23(+1.64%)
Jan 08, 2016	14.86	14.99	14.11	14.24	11,862,686	-0.29(-1.97%)
Jan 07, 2016	14.55	15.02	14.48	14.52	7,224,794	-0.64(-4.25%)
Jan 06, 2016	15.26	15.53	15.03	15.17	8,899,716	-0.34(-2.19%)
Jan 05, 2016	15.40	15.65	15.31	15.51	10,931,008	+0.14(+0.93%)
Jan 04, 2016	15.73	15.76	15.09	15.37	10,459,435	-0.59(-3.70%)
Dec 31, 2015	16.03	15.96	15.96	15.96	2,390,509	-0.14(-0.89%)
Dec 30, 2015	16.26	16.31	16.06	16.10	2,536,300	-0.16(-0.99%)
Dec 29, 2015	16.31	16.39	16.00	16.26	3,345,541	+0.05(+0.33%)
Dec 28, 2015	16.23	16.29	15.96	16.21	2,899,789	-0.11(-0.66%)
Dec 24, 2015	16.22	16.31	16.31	16.31	1,615,338	+0.08(+0.50%)
Dec 23, 2015	16.04	16.30	15.91	16.23	3,691,268	+0.30(+1.85%)
Dec 22, 2015	15.64	16.05	15.57	15.94	6,197,265	+0.03(+0.17%)
Dec 21, 2015	15.70	16.02	15.64	15.91	4,041,524	+0.39(+2.54%)
Dec 18, 2015	15.86	15.88	15.46	15.52	12,328,998	-0.38(-2.37%)
Dec 17, 2015	16.21	16.27	15.82	15.89	5,603,278	-0.24(-1.50%)
Dec 16, 2015	15.77	16.22	15.67	16.14	8,253,501	+0.56(+3.62%)
Dec 15, 2015	15.48	15.71	15.36	15.57	7,113,812	+0.19(+1.22%)
Dec 14, 2015	15.86	15.88	15.29	15.38	7,873,929	-0.41(-2.61%)
Dec 11, 2015	15.96	16.02	15.74	15.80	4,783,287	-0.39(-2.38%)
Dec 10, 2015	16.14	16.32	15.95	16.18	5,763,067	+0.12(+0.78%)
Dec 09, 2015	16.56	16.71	16.01	16.06	8,546,269	-0.68(-4.05%)
Dec 08, 2015	17.02	17.15	16.64	16.73	5,013,455	-0.53(-3.10%)
Dec 07, 2015	17.22	17.39	17.13	17.27	3,505,006	-0.04(-0.21%)
Dec 04, 2015	16.94	17.34	16.82	17.30	4,493,054	+0.47(+2.81%)
Dec 03, 2015	17.11	17.15	16.70	16.83	6,192,130	-0.17(-1.00%)
Dec 02, 2015	17.52	17.55	16.88	17.00	7,215,171	-0.51(-2.90%)
Dec 01, 2015	17.42	17.55	17.23	17.51	4,284,866	+0.15(+0.87%)
Nov 30, 2015	17.56	17.56	17.30	17.36	3,774,286	-0.16(-0.92%)
Nov 27, 2015	17.61	17.64	17.47	17.52	2,464,819	-0.08(-0.46%)
Nov 25, 2015	17.38	17.60	17.60	17.60	4,407,064	+0.21(+1.23%)
Nov 24, 2015	16.98	17.46	16.94	17.38	4,777,296	+0.23(+1.35%)
Nov 23, 2015	17.04	17.34	17.02	17.15	3,842,539	+0.04(+0.26%)
Nov 20, 2015	17.08	17.25	16.93	17.11	3,199,295	+0.11(+0.63%)
Nov 19, 2015	16.85	17.10	16.82	17.00	3,844,548	+0.10(+0.58%)
Nov 18, 2015	16.36	16.92	16.36	16.90	5,880,261	+0.50(+3.04%)
Nov 17, 2015	16.44	16.66	16.34	16.40	4,854,673	-0.03(-0.16%)
Nov 16, 2015	15.74	16.47	15.73	16.43	6,966,405	+0.65(+4.12%)
Nov 13, 2015	15.98	16.13	15.74	15.78	4,036,110	-0.19(-1.17%)
Nov 12, 2015	16.22	16.24	15.89	15.97	4,709,134	-0.45(-2.77%)
Nov 11, 2015	16.23	16.47	16.09	16.42	6,287,166	+0.21(+1.32%)
Nov 10, 2015	15.65	16.23	15.61	16.21	10,242,500	+0.56(+3.59%)
Nov 09, 2015	15.98	15.98	15.40	15.65	6,758,609	-0.31(-1.95%)
Nov 06, 2015	16.02	16.21	15.81	15.96	6,531,018	-0.21(-1.32%)
Nov 05, 2015	16.34	16.39	15.93	16.17	10,441,149	-0.17(-1.04%)
Nov 04, 2015	16.47	16.60	16.27	16.34	6,256,963	-0.11(-0.65%)
Nov 03, 2015	16.32	16.64	16.14	16.45	6,279,811	+0.06(+0.38%)
Nov 02, 2015	16.32	16.48	16.25	16.39	5,303,647	+0.05(+0.33%)
Oct 30, 2015	15.97	16.41	15.90	16.33	6,761,399	+0.33(+2.06%)
Oct 29, 2015	16.27	16.31	15.83	16.00	5,888,043	-0.41(-2.50%)
Oct 28, 2015	16.12	16.50	16.00	16.41	6,307,465	+0.34(+2.11%)
Oct 27, 2015	16.12	16.17	15.92	16.07	9,690,452	-0.12(-0.77%)
Oct 26, 2015	16.34	16.55	16.03	16.20	9,925,767	-0.14(-0.87%)
Oct 23, 2015	16.22	16.42	15.69	16.34	16,576,422	+0.16(+0.99%)
Oct 22, 2015	16.49	16.71	15.61	16.18	25,429,164	-1.15(-6.63%)
Oct 21, 2015	17.40	17.47	17.14	17.33	5,291,300	+0.03(+0.15%)
Oct 20, 2015	17.04	17.52	16.97	17.30	6,429,742	+0.27(+1.57%)
Oct 19, 2015	16.98	17.07	16.86	17.04	7,346,374	+0.03(+0.16%)
Oct 16, 2015	17.04	17.25	16.86	17.01	8,441,229	-0.01(-0.05%)
Oct 15, 2015	16.91	17.06	16.62	17.02	7,745,823	+0.19(+1.11%)
Oct 14, 2015	17.33	17.41	16.60	16.83	11,756,393	-0.54(-3.13%)
Oct 13, 2015	17.50	17.80	17.29	17.37	11,277,701	-0.53(-2.99%)
Oct 12, 2015	17.94	18.00	17.64	17.91	3,403,455	-0.02(-0.10%)
Oct 09, 2015	17.98	18.06	17.75	17.93	4,639,344	-0.08(-0.45%)
Oct 08, 2015	17.77	18.04	17.64	18.01	5,948,050	+0.19(+1.05%)
Oct 07, 2015	17.60	17.84	17.53	17.82	6,486,193	+0.34(+1.94%)
Oct 06, 2015	17.86	17.86	17.42	17.48	3,583,703	-0.32(-1.80%)
Oct 05, 2015	17.12	17.82	17.12	17.80	4,369,167	+0.75(+4.39%)
Oct 02, 2015	16.82	17.10	16.58	17.05	6,324,836	+0.02(+0.10%)
Oct 01, 2015	16.81	17.05	16.57	17.04	5,837,698	+0.22(+1.32%)
Sep 30, 2015	16.88	16.99	16.54	16.81	5,581,470	+0.13(+0.80%)
Sep 29, 2015	16.96	17.19	16.51	16.68	6,792,421	-0.28(-1.63%)
Sep 28, 2015	17.71	17.77	16.67	16.96	6,281,417	-0.83(-4.66%)
Sep 25, 2015	17.80	18.11	17.68	17.78	4,142,583	+0.12(+0.71%)
Sep 24, 2015	17.16	17.70	16.98	17.66	6,116,966	+0.25(+1.43%)
Sep 23, 2015	17.46	17.70	17.37	17.41	4,452,359	-0.10(-0.56%)
Sep 22, 2015	17.82	17.86	17.22	17.51	8,976,278	-0.53(-2.92%)
Sep 21, 2015	18.47	18.66	17.94	18.03	4,501,965	-0.25(-1.36%)
Sep 18, 2015	18.40	18.69	18.21	18.28	8,615,791	-0.38(-2.05%)
Sep 17, 2015	18.52	19.08	18.41	18.67	7,097,560	+0.20(+1.06%)
Sep 16, 2015	18.39	18.50	18.16	18.47	6,112,449	+0.08(+0.43%)
Sep 15, 2015	18.54	18.54	18.28	18.39	4,847,072	-0.06(-0.34%)
Sep 14, 2015	18.59	18.64	18.34	18.45	3,352,166	-0.14(-0.76%)
Sep 11, 2015	18.28	18.59	18.13	18.59	5,161,937	+0.40(+2.20%)
Sep 10, 2015	18.01	18.23	17.79	18.20	4,907,278	-0.09(-0.49%)
Sep 09, 2015	18.68	18.74	18.18	18.28	5,135,512	-0.20(-1.06%)
Sep 08, 2015	18.24	18.52	18.12	18.48	6,336,967	+0.51(+2.87%)
Sep 04, 2015	18.08	17.96	17.96	17.96	3,521,448	-0.45(-2.46%)
Sep 03, 2015	18.20	18.52	18.16	18.42	6,721,634	+0.36(+1.97%)
Sep 02, 2015	17.85	18.06	17.55	18.06	5,790,888	+0.40(+2.26%)
Sep 01, 2015	17.98	18.20	17.53	17.66	5,707,713	-0.70(-3.82%)
Aug 31, 2015	18.10	18.51	18.03	18.36	6,895,999	+0.22(+1.22%)
Aug 28, 2015	18.16	18.35	17.96	18.14	5,889,011	-0.02(-0.10%)
Aug 27, 2015	17.80	18.17	17.60	18.16	7,255,297	+0.57(+3.23%)
Aug 26, 2015	17.21	17.64	16.78	17.59	10,594,600	+0.81(+4.81%)
Aug 25, 2015	17.99	18.08	16.78	16.78	8,335,709	-0.63(-3.62%)
Aug 24, 2015	17.37	18.16	16.90	17.41	13,906,839	-1.16(-6.26%)
Aug 21, 2015	18.92	18.96	18.47	18.58	7,807,034	-0.51(-2.70%)
Aug 20, 2015	19.31	19.48	19.07	19.09	5,863,308	-0.45(-2.32%)
Aug 19, 2015	19.33	19.58	19.21	19.54	5,697,368	+0.11(+0.55%)
Aug 18, 2015	19.17	19.62	19.12	19.44	7,771,402	+0.47(+2.48%)
Aug 17, 2015	18.71	19.06	18.63	18.97	3,381,600	+0.19(+0.99%)
Aug 14, 2015	18.89	18.93	18.64	18.78	5,296,895	-0.16(-0.84%)
Aug 13, 2015	18.50	19.12	18.50	18.94	10,062,897	+0.43(+2.30%)
Aug 12, 2015	18.22	18.56	18.04	18.52	8,963,493	+0.28(+1.51%)
Aug 11, 2015	17.84	18.27	17.71	18.24	5,647,130	+0.38(+2.14%)
Aug 10, 2015	17.63	17.95	17.61	17.86	3,182,391	+0.34(+1.93%)
Aug 07, 2015	17.50	17.63	17.41	17.52	3,636,686	-0.04(-0.20%)
Aug 06, 2015	17.80	17.80	17.46	17.56	4,824,601	-0.16(-0.90%)
Aug 05, 2015	18.12	18.16	17.65	17.72	4,435,458	-0.33(-1.82%)
Aug 04, 2015	18.36	18.41	17.94	18.04	4,576,870	-0.34(-1.83%)
Aug 03, 2015	18.34	18.44	18.23	18.38	5,758,005	-0.01(-0.05%)
Jul 31, 2015	18.16	18.51	17.99	18.39	7,746,789	+0.28(+1.57%)
Jul 30, 2015	17.73	18.15	17.67	18.11	4,452,042	+0.26(+1.44%)
Jul 29, 2015	17.47	17.91	17.41	17.85	4,830,467	+0.37(+2.13%)
Jul 28, 2015	17.36	17.67	17.20	17.48	7,652,465	+0.17(+0.97%)
Jul 27, 2015	17.18	17.44	17.11	17.31	7,488,000	+0.01(+0.05%)
Jul 24, 2015	17.97	17.97	17.19	17.30	9,716,241	-0.61(-3.42%)
Jul 23, 2015	17.95	18.30	17.61	17.91	11,178,272	+0.02(+0.10%)
Jul 22, 2015	17.46	17.96	17.45	17.89	7,756,283	+0.43(+2.44%)
Jul 21, 2015	17.53	17.75	17.41	17.47	5,977,225	-0.04(-0.25%)
Jul 20, 2015	17.86	17.87	17.48	17.51	6,865,349	-0.32(-1.79%)
Jul 17, 2015	18.24	18.26	17.74	17.83	8,754,733	-0.35(-1.95%)
Jul 16, 2015	18.29	18.36	18.02	18.19	4,537,743	+0.00(+0.00%)
Jul 15, 2015	18.54	18.55	18.10	18.19	4,769,628	-0.36(-1.91%)
Jul 14, 2015	18.47	18.59	18.40	18.54	2,728,148	+0.12(+0.67%)
Jul 13, 2015	18.47	18.52	18.32	18.42	3,502,941	+0.05(+0.29%)
Jul 10, 2015	18.20	18.44	18.16	18.36	3,364,725	+0.33(+1.82%)
Jul 09, 2015	18.34	18.44	18.03	18.04	6,653,445	-0.12(-0.64%)
Jul 08, 2015	18.42	18.56	18.06	18.15	5,499,900	-0.41(-2.20%)
Jul 07, 2015	18.23	18.58	18.17	18.56	9,055,895	+0.30(+1.65%)
Jul 06, 2015	18.08	18.56	18.04	18.26	6,444,423	+0.02(+0.10%)
Jul 02, 2015	18.20	18.24	18.24	18.24	9,771,074	+0.11(+0.59%)
Jul 01, 2015	18.03	18.16	17.88	18.13	6,407,960	+0.25(+1.39%)
Jun 30, 2015	17.93	18.10	17.83	17.88	5,575,707	+0.06(+0.35%)
Jun 29, 2015	18.01	18.20	17.80	17.82	4,310,944	-0.36(-1.95%)
Jun 26, 2015	18.19	18.21	17.98	18.18	5,013,286	+0.05(+0.29%)
Jun 25, 2015	18.28	18.46	18.12	18.12	4,601,607	-0.11(-0.58%)
Jun 24, 2015	18.42	18.65	18.20	18.23	7,145,082	+0.20(+1.13%)
Jun 23, 2015	18.04	18.28	17.90	18.03	6,730,626	+0.05(+0.30%)
Jun 22, 2015	17.81	18.04	17.81	17.97	6,237,957	+0.23(+1.30%)
Jun 19, 2015	17.43	17.88	17.41	17.74	7,851,358	+0.38(+2.20%)
Jun 18, 2015	17.31	17.49	17.28	17.36	3,697,112	+0.08(+0.46%)
Jun 17, 2015	17.22	17.30	17.09	17.28	4,347,574	+0.08(+0.46%)
Jun 16, 2015	17.16	17.24	17.04	17.20	5,010,126	+0.00(+0.00%)
Jun 15, 2015	17.04	17.45	17.04	17.20	6,000,597	+0.10(+0.57%)
Jun 12, 2015	16.94	17.12	16.94	17.10	3,836,897	+0.04(+0.21%)
Jun 11, 2015	17.03	17.25	17.02	17.07	4,932,223	+0.12(+0.68%)
Jun 10, 2015	16.78	17.03	16.77	16.95	3,627,607	+0.22(+1.33%)
Jun 09, 2015	16.67	16.82	16.52	16.73	5,045,912	+0.04(+0.21%)
Jun 08, 2015	16.81	16.86	16.66	16.70	3,765,697	-0.17(-1.00%)
Jun 05, 2015	16.75	16.93	16.64	16.86	3,696,242	+0.04(+0.21%)
Jun 04, 2015	16.97	17.08	16.70	16.83	8,715,138	-0.27(-1.55%)
Jun 03, 2015	17.09	17.38	16.96	17.09	7,742,587	+0.11(+0.68%)
Jun 02, 2015	17.00	17.18	16.89	16.98	5,742,611	-0.05(-0.31%)
Jun 01, 2015	17.05	17.20	17.00	17.03	4,917,156	+0.08(+0.47%)
May 29, 2015	17.12	17.27	16.95	16.95	4,825,498	-0.22(-1.29%)
May 28, 2015	17.08	17.39	17.06	17.17	5,820,995	+0.04(+0.26%)
May 27, 2015	17.23	17.29	16.94	17.13	6,280,401	-0.10(-0.56%)
May 26, 2015	17.39	17.51	17.21	17.23	4,856,498	-0.24(-1.37%)
May 22, 2015	17.64	17.46	17.46	17.46	7,604,741	-0.21(-1.20%)
May 21, 2015	17.78	17.84	17.62	17.68	6,368,340	-0.11(-0.60%)
May 20, 2015	17.82	17.89	17.46	17.78	6,632,150	+0.06(+0.35%)
May 19, 2015	17.92	18.07	17.57	17.72	9,790,215	+0.13(+0.75%)
May 18, 2015	17.60	17.72	17.47	17.59	7,477,403	+0.01(+0.05%)
May 15, 2015	17.18	17.70	17.15	17.58	8,893,931	+0.27(+1.58%)
May 14, 2015	17.23	17.39	17.17	17.31	3,937,893	+0.13(+0.77%)
May 13, 2015	17.29	17.48	17.08	17.17	4,541,445	-0.09(-0.51%)
May 12, 2015	17.15	17.37	16.97	17.26	6,503,990	+0.01(+0.05%)
May 11, 2015	17.52	17.57	17.20	17.25	4,725,161	-0.24(-1.36%)
May 08, 2015	17.61	17.85	17.44	17.49	5,244,266	+0.08(+0.46%)
May 07, 2015	17.11	17.48	17.08	17.41	5,467,188	+0.26(+1.49%)
May 06, 2015	17.23	17.35	17.00	17.16	4,798,148	-0.04(-0.26%)
May 05, 2015	17.26	17.39	17.10	17.20	8,751,361	-0.03(-0.15%)
May 04, 2015	17.40	17.53	17.12	17.23	4,227,729	-0.11(-0.66%)
May 01, 2015	17.14	17.50	17.07	17.34	5,492,479	+0.28(+1.66%)
Apr 30, 2015	17.46	17.47	17.03	17.06	8,367,813	-0.50(-2.82%)
Apr 29, 2015	17.41	17.57	17.21	17.55	6,604,353	-0.07(-0.40%)
Apr 28, 2015	17.54	17.67	17.28	17.62	6,007,325	+0.06(+0.35%)
Apr 27, 2015	17.89	17.96	17.45	17.56	8,625,387	-0.22(-1.24%)
Apr 24, 2015	17.56	18.19	17.55	17.78	16,840,980	+0.13(+0.75%)
Apr 23, 2015	18.14	18.33	17.37	17.65	31,205,592	-1.52(-7.93%)
Apr 22, 2015	19.60	19.62	18.96	19.17	8,417,889	-0.46(-2.34%)
Apr 21, 2015	19.40	19.77	19.40	19.63	5,725,782	+0.27(+1.42%)
Apr 20, 2015	19.71	19.82	19.18	19.36	5,113,043	-0.26(-1.31%)
Apr 17, 2015	19.54	19.67	19.18	19.61	5,934,462	-0.13(-0.67%)
Apr 16, 2015	20.02	20.02	19.63	19.74	4,592,877	-0.39(-1.93%)
Apr 15, 2015	20.02	20.24	19.89	20.13	4,033,604	+0.21(+1.07%)
Apr 14, 2015	19.67	19.96	19.51	19.92	3,642,424	+0.27(+1.39%)
Apr 13, 2015	19.78	19.91	19.62	19.65	3,287,588	-0.08(-0.40%)
Apr 10, 2015	19.72	19.82	19.48	19.73	3,505,320	+0.01(+0.04%)
Apr 09, 2015	19.44	19.82	19.29	19.72	7,052,517	-0.14(-0.71%)
Apr 08, 2015	19.62	19.89	19.59	19.86	3,749,154	+0.27(+1.35%)
Apr 07, 2015	20.04	20.06	19.55	19.59	4,822,001	-0.44(-2.21%)
Apr 06, 2015	20.00	20.28	19.93	20.04	3,412,897	-0.03(-0.13%)
Apr 02, 2015	19.68	20.06	20.06	20.06	3,954,832	+0.36(+1.84%)
Apr 01, 2015	19.68	19.73	19.40	19.70	5,077,558	+0.05(+0.27%)
Mar 31, 2015	19.81	20.12	19.58	19.65	6,797,184	-0.19(-0.94%)
Mar 30, 2015	19.66	20.02	19.54	19.83	4,661,413	+0.37(+1.91%)
Mar 27, 2015	19.03	19.63	19.01	19.46	8,033,738	+0.44(+2.32%)
Mar 26, 2015	19.02	19.20	18.91	19.02	4,015,408	-0.07(-0.37%)
Mar 25, 2015	19.44	19.56	19.08	19.09	3,595,715	-0.30(-1.55%)
Mar 24, 2015	19.06	19.71	18.87	19.39	5,603,763	+0.35(+1.86%)
Mar 23, 2015	19.23	19.42	19.04	19.04	3,409,586	-0.20(-1.06%)
Mar 20, 2015	19.07	19.57	19.06	19.24	5,714,138	+0.35(+1.87%)
Mar 19, 2015	19.00	19.17	18.66	18.89	4,327,638	+0.05(+0.28%)
Mar 18, 2015	18.55	18.98	18.26	18.83	6,426,589	+0.32(+1.72%)
Mar 17, 2015	18.54	18.56	18.20	18.52	5,937,700	-0.11(-0.57%)
Mar 16, 2015	18.71	18.87	18.52	18.62	3,707,397	+0.02(+0.10%)
Mar 13, 2015	18.70	18.91	18.53	18.60	4,490,506	-0.20(-1.08%)
Mar 12, 2015	18.74	19.07	18.70	18.81	4,006,446	+0.10(+0.52%)
Mar 11, 2015	18.68	18.89	18.52	18.71	3,232,958	+0.11(+0.62%)
Mar 10, 2015	18.68	18.85	18.60	18.60	3,967,525	-0.20(-1.08%)
Mar 09, 2015	18.98	19.04	18.76	18.80	4,485,486	+0.11(+0.61%)
Mar 06, 2015	19.42	19.42	18.47	18.68	9,658,760	-0.90(-4.59%)
Mar 05, 2015	19.58	19.60	19.42	19.58	3,272,861	+0.08(+0.41%)
Mar 04, 2015	19.12	19.60	19.18	19.50	4,586,268	+0.33(+1.70%)
Mar 03, 2015	19.61	19.64	18.88	19.18	12,555,176	-0.57(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.