Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.99	32.55	31.33	32.51	6,434,491	+1.03(+3.27%)
Oct 30, 2014	31.87	31.99	31.00	31.48	3,687,417	-0.43(-1.35%)
Oct 29, 2014	32.58	32.87	31.47	31.91	5,743,694	-0.27(-0.84%)
Oct 28, 2014	31.43	32.38	30.83	32.18	6,528,016	+1.08(+3.47%)
Oct 27, 2014	31.26	31.41	31.64	31.10	6,143,053	-0.54(-1.71%)
Oct 24, 2014	32.01	32.35	31.28	31.64	11,293,598	-1.61(-4.84%)
Oct 23, 2014	32.90	33.54	32.38	33.25	7,894,406	+0.71(+2.18%)
Oct 22, 2014	33.43	33.84	32.48	32.54	8,773,038	-0.42(-1.27%)
Oct 21, 2014	32.38	33.08	31.52	32.96	10,987,871	+0.79(+2.46%)
Oct 20, 2014	31.79	32.50	31.39	32.17	8,413,212	+0.18(+0.56%)
Oct 17, 2014	32.81	32.83	31.58	31.99	14,656,352	+0.02(+0.06%)
Oct 16, 2014	32.49	33.78	31.34	31.97	23,703,320	-3.72(-10.42%)
Oct 15, 2014	32.80	35.80	32.66	35.69	9,611,618	+2.59(+7.82%)
Oct 14, 2014	33.12	34.02	32.65	33.10	5,651,823	+0.26(+0.79%)
Oct 13, 2014	33.90	34.28	32.78	32.84	5,716,425	-1.08(-3.18%)
Oct 10, 2014	33.73	34.35	33.31	33.92	7,124,287	+0.10(+0.30%)
Oct 09, 2014	34.50	34.53	33.54	33.82	5,255,783	-1.00(-2.87%)
Oct 08, 2014	34.47	34.86	33.76	34.82	4,721,250	+0.20(+0.58%)
Oct 07, 2014	34.83	35.45	34.57	34.62	5,693,662	-0.48(-1.37%)
Oct 06, 2014	34.62	35.20	34.27	35.10	4,551,576	+0.31(+0.89%)
Oct 03, 2014	34.86	34.95	34.24	34.79	3,690,559	-0.01(-0.03%)
Oct 02, 2014	34.53	35.06	33.99	34.80	5,108,540	+0.05(+0.14%)
Oct 01, 2014	35.04	35.37	34.60	34.75	4,988,788	-0.20(-0.57%)
Sep 30, 2014	35.68	35.71	34.82	34.95	4,710,759	-0.84(-2.35%)
Sep 29, 2014	35.25	35.85	35.15	35.79	3,280,802	+0.34(+0.96%)
Sep 26, 2014	35.21	35.67	35.09	35.45	2,773,805	+0.25(+0.71%)
Sep 25, 2014	35.68	35.75	35.07	35.20	6,110,999	-0.50(-1.40%)
Sep 24, 2014	36.17	36.18	35.44	35.70	5,496,027	-0.53(-1.46%)
Sep 23, 2014	36.40	36.67	36.06	36.23	3,774,790	-0.28(-0.77%)
Sep 22, 2014	36.53	36.74	36.08	36.51	3,814,476	-0.03(-0.08%)
Sep 19, 2014	37.27	37.36	36.52	36.54	4,397,370	-0.67(-1.80%)
Sep 18, 2014	37.10	37.40	36.73	37.21	4,708,013	-0.30(-0.80%)
Sep 17, 2014	38.10	38.13	37.46	37.51	2,836,674	-0.30(-0.79%)
Sep 16, 2014	37.57	38.12	37.54	37.81	3,056,750	+0.13(+0.35%)
Sep 15, 2014	37.65	37.77	37.31	37.68	2,747,413	+0.19(+0.51%)
Sep 12, 2014	38.02	38.26	37.37	37.49	3,491,945	-0.66(-1.73%)
Sep 11, 2014	38.53	38.74	37.99	38.15	4,603,235	-0.73(-1.88%)
Sep 10, 2014	38.75	38.95	38.24	38.88	3,794,532	-0.17(-0.44%)
Sep 09, 2014	38.99	39.61	38.77	39.05	3,817,070	+0.35(+0.90%)
Sep 08, 2014	39.42	39.42	38.43	38.70	4,310,341	-0.87(-2.20%)
Sep 05, 2014	39.17	39.72	39.02	39.57	2,858,503	+0.18(+0.46%)
Sep 04, 2014	40.80	40.84	39.07	39.39	4,892,436	-1.09(-2.69%)
Sep 03, 2014	40.57	40.64	40.06	40.48	2,831,362	+0.02(+0.05%)
Sep 02, 2014	41.06	41.13	40.22	40.46	3,590,799	-0.72(-1.75%)
Aug 29, 2014	40.55	41.18	41.18	41.18	3,466,000	+0.73(+1.80%)
Aug 28, 2014	40.10	40.52	39.95	40.45	2,344,858	+0.28(+0.70%)
Aug 27, 2014	40.12	40.28	39.90	40.17	3,134,058	+0.09(+0.22%)
Aug 26, 2014	40.51	40.65	40.04	40.08	2,854,126	-0.33(-0.82%)
Aug 25, 2014	39.95	40.42	39.88	40.41	2,240,514	+0.68(+1.71%)
Aug 22, 2014	39.74	39.90	39.65	39.73	3,257,679	-0.20(-0.50%)
Aug 21, 2014	39.60	39.97	39.21	39.93	4,464,823	+0.49(+1.24%)
Aug 20, 2014	39.77	39.77	39.30	39.44	3,817,439	-0.53(-1.33%)
Aug 19, 2014	39.97	40.38	39.74	39.97	3,178,293	+0.22(+0.55%)
Aug 18, 2014	39.56	39.83	39.37	39.75	3,836,100	+0.42(+1.07%)
Aug 15, 2014	39.12	39.60	38.76	39.33	5,588,841	+0.34(+0.87%)
Aug 14, 2014	38.51	39.23	38.40	38.99	5,840,949	+0.59(+1.54%)
Aug 13, 2014	38.24	38.50	37.95	38.40	4,499,462	+0.19(+0.50%)
Aug 12, 2014	38.97	39.14	38.15	38.21	7,721,688	-1.10(-2.80%)
Aug 11, 2014	40.23	40.27	39.28	39.31	3,842,761	-0.68(-1.70%)
Aug 08, 2014	39.76	39.95	39.34	39.99	5,279,466	+0.51(+1.29%)
Aug 07, 2014	40.04	40.18	39.33	39.48	5,660,842	-0.39(-0.98%)
Aug 06, 2014	39.94	40.42	39.83	39.87	4,198,650	-0.26(-0.65%)
Aug 05, 2014	40.77	40.96	39.97	40.13	5,597,888	-0.55(-1.35%)
Aug 04, 2014	40.33	40.80	39.91	40.68	4,201,417	+0.25(+0.62%)
Aug 01, 2014	40.26	41.43	39.71	40.43	5,320,226	-0.15(-0.37%)
Jul 31, 2014	40.85	41.39	40.34	40.58	5,653,243	-0.50(-1.22%)
Jul 30, 2014	41.37	41.53	40.86	41.08	3,797,062	-0.26(-0.63%)
Jul 29, 2014	40.81	41.55	40.81	41.34	4,475,609	+0.43(+1.05%)
Jul 28, 2014	41.01	41.32	40.66	40.91	2,669,419	+0.06(+0.15%)
Jul 25, 2014	41.26	41.42	40.77	40.85	2,955,037	-0.71(-1.71%)
Jul 24, 2014	41.50	42.31	41.38	41.56	4,306,296	+0.04(+0.10%)
Jul 23, 2014	41.09	41.55	40.94	41.52	3,756,063	+0.64(+1.57%)
Jul 22, 2014	41.56	41.69	40.87	40.88	5,577,009	-0.55(-1.33%)
Jul 21, 2014	41.44	41.61	41.11	41.43	3,883,711	-0.36(-0.86%)
Jul 18, 2014	41.33	41.87	41.05	41.79	5,001,502	+0.55(+1.33%)
Jul 17, 2014	43.03	43.27	41.19	41.24	7,132,893	-2.15(-4.96%)
Jul 16, 2014	42.61	43.46	42.38	43.39	5,955,033	+0.99(+2.33%)
Jul 15, 2014	42.55	42.84	42.13	42.40	4,709,955	-0.28(-0.66%)
Jul 14, 2014	43.11	43.45	42.64	42.68	3,141,484	-0.11(-0.26%)
Jul 11, 2014	43.76	43.76	42.71	42.79	3,963,093	-0.97(-2.22%)
Jul 10, 2014	43.62	43.95	42.87	43.76	6,074,494	-0.21(-0.48%)
Jul 09, 2014	43.87	44.11	43.62	43.97	2,578,830	-0.06(-0.14%)
Jul 08, 2014	43.97	44.25	43.66	44.03	2,602,339	+0.01(+0.02%)
Jul 07, 2014	44.59	44.73	43.92	44.02	2,719,509	-0.97(-2.16%)
Jul 03, 2014	44.85	44.99	44.99	44.99	1,956,000	+0.24(+0.54%)
Jul 02, 2014	44.86	45.19	44.62	44.75	1,989,048	-0.24(-0.53%)
Jul 01, 2014	45.49	45.52	44.91	44.99	2,208,373	-0.50(-1.10%)
Jun 30, 2014	45.03	45.51	44.59	45.49	2,936,578	+0.51(+1.13%)
Jun 27, 2014	45.03	45.15	44.72	44.98	2,520,644	-0.33(-0.73%)
Jun 26, 2014	46.01	46.08	44.84	45.31	3,801,252	-0.60(-1.31%)
Jun 25, 2014	45.76	46.36	45.58	45.91	2,895,333	-0.05(-0.11%)
Jun 24, 2014	46.82	46.90	45.87	45.96	3,677,199	-0.82(-1.75%)
Jun 23, 2014	47.61	47.61	46.71	46.78	2,480,940	-0.83(-1.74%)
Jun 20, 2014	47.58	47.70	47.25	47.61	5,456,357	+0.18(+0.38%)
Jun 19, 2014	47.10	47.43	46.83	47.43	4,549,211	+0.28(+0.59%)
Jun 18, 2014	46.59	47.18	46.54	47.15	3,094,711	+0.56(+1.20%)
Jun 17, 2014	46.15	46.61	46.02	46.59	2,814,081	+0.27(+0.58%)
Jun 16, 2014	45.91	46.45	45.74	46.32	3,652,462	+0.51(+1.11%)
Jun 13, 2014	45.87	45.88	45.19	45.81	4,276,812	+0.09(+0.20%)
Jun 12, 2014	45.03	45.88	44.77	45.72	3,866,047	+0.85(+1.89%)
Jun 11, 2014	45.06	45.08	44.55	44.87	4,847,901	-0.11(-0.24%)
Jun 10, 2014	45.42	45.90	44.93	44.98	4,768,201	-1.01(-2.20%)
Jun 06, 2014	46.67	46.68	45.90	45.99	3,155,690	-0.39(-0.84%)
Jun 05, 2014	46.10	46.49	45.93	46.38	5,816,758	+0.10(+0.22%)
Jun 04, 2014	46.43	46.78	46.16	46.28	4,165,771	-0.18(-0.39%)
Jun 03, 2014	45.74	46.49	45.74	46.46	5,087,746	+0.73(+1.60%)
Jun 02, 2014	45.37	46.01	44.91	45.73	2,997,906	+0.26(+0.57%)
May 30, 2014	45.60	45.64	45.15	45.47	2,446,781	-0.29(-0.63%)
May 29, 2014	45.27	45.98	45.05	45.76	4,120,214	+0.47(+1.04%)
May 28, 2014	44.96	45.51	44.52	45.29	2,668,327	+0.41(+0.91%)
May 27, 2014	44.50	44.97	44.15	44.88	3,599,430	+0.55(+1.24%)
May 23, 2014	44.50	44.33	44.33	44.33	3,117,700	-0.50(-1.12%)
May 22, 2014	45.05	45.38	44.80	44.83	2,865,990	-0.09(-0.20%)
May 21, 2014	45.26	45.42	44.52	44.92	6,216,164	-0.09(-0.20%)
May 20, 2014	45.00	45.34	44.87	45.01	3,176,989	-0.04(-0.09%)
May 19, 2014	44.97	45.53	44.75	45.05	3,135,104	+0.13(+0.29%)
May 16, 2014	45.15	45.42	44.63	44.92	2,868,537	-0.34(-0.75%)
May 15, 2014	44.34	45.40	44.01	45.26	5,571,921	-0.23(-0.51%)
May 14, 2014	45.54	45.98	45.15	45.49	3,438,289	+0.01(+0.02%)
May 13, 2014	45.60	45.62	45.06	45.48	3,106,933	+0.07(+0.15%)
May 12, 2014	44.58	45.43	44.43	45.41	3,878,058	+0.51(+1.14%)
May 09, 2014	46.68	46.68	44.77	44.90	4,406,207	-0.72(-1.58%)
May 08, 2014	46.50	46.79	45.59	45.62	3,140,597	-1.07(-2.29%)
May 07, 2014	47.08	47.08	46.11	46.69	3,719,442	+0.14(+0.30%)
May 06, 2014	46.94	47.32	46.54	46.55	4,105,331	-0.24(-0.51%)
May 05, 2014	47.00	47.04	46.19	46.79	6,831,000	-0.31(-0.66%)
May 02, 2014	46.95	48.30	46.11	47.10	8,281,856	-0.31(-0.65%)
May 01, 2014	47.67	48.09	46.94	47.41	4,790,807	-0.47(-0.98%)
Apr 30, 2014	48.15	48.15	47.14	47.88	4,183,474	-0.40(-0.83%)
Apr 29, 2014	48.07	48.46	47.95	48.28	2,986,174	+0.56(+1.17%)
Apr 28, 2014	48.08	48.26	47.55	47.72	3,016,716	-0.07(-0.15%)
Apr 25, 2014	48.29	48.30	47.63	47.79	3,365,200	-0.58(-1.20%)
Apr 24, 2014	48.56	48.95	48.24	48.37	4,778,338	+0.11(+0.23%)
Apr 23, 2014	48.72	49.16	48.25	48.26	5,988,780	-0.44(-0.90%)
Apr 22, 2014	48.73	48.97	48.44	48.70	2,692,936	+0.01(+0.02%)
Apr 21, 2014	48.84	48.93	48.39	48.69	3,224,853	-0.24(-0.49%)
Apr 17, 2014	47.68	48.93	48.93	48.93	4,338,800	+1.13(+2.36%)
Apr 16, 2014	47.57	47.82	47.19	47.80	3,303,537	+0.43(+0.91%)
Apr 15, 2014	46.44	47.42	46.07	47.37	3,936,622	+1.07(+2.31%)
Apr 14, 2014	46.90	46.96	45.94	46.30	3,708,092	-0.33(-0.71%)
Apr 11, 2014	46.28	47.14	46.28	46.63	3,049,507	+0.23(+0.50%)
Apr 10, 2014	46.37	47.23	45.94	46.40	4,848,727	+0.01(+0.02%)
Apr 09, 2014	46.82	47.05	46.19	46.39	3,419,351	-0.49(-1.05%)
Apr 08, 2014	45.98	46.92	45.96	46.88	3,667,112	+0.35(+0.75%)
Apr 07, 2014	46.75	47.34	46.38	46.53	2,801,575	-0.24(-0.51%)
Apr 04, 2014	47.49	47.76	46.73	46.77	3,213,817	-0.03(-0.06%)
Apr 03, 2014	46.60	47.55	46.27	46.80	4,551,682	+0.59(+1.28%)
Apr 02, 2014	45.60	46.44	45.40	46.21	4,210,533	+0.42(+0.92%)
Apr 01, 2014	45.99	46.06	45.12	45.79	3,767,072	-0.22(-0.48%)
Mar 31, 2014	45.81	46.05	45.40	46.01	3,024,994	+0.20(+0.44%)
Mar 28, 2014	45.71	45.95	45.42	45.81	3,069,431	+0.28(+0.61%)
Mar 27, 2014	45.00	45.80	44.90	45.53	4,941,261	+0.51(+1.13%)
Mar 26, 2014	45.51	45.64	44.99	45.02	3,913,362	-0.42(-0.92%)
Mar 25, 2014	46.33	46.69	45.30	45.44	4,381,591	-0.65(-1.41%)
Mar 24, 2014	46.66	46.90	45.99	46.09	4,964,437	-0.48(-1.03%)
Mar 21, 2014	46.08	46.62	45.53	46.57	5,483,844	+0.92(+2.02%)
Mar 20, 2014	45.27	45.78	44.95	45.65	3,187,268	+0.26(+0.57%)
Mar 19, 2014	45.35	45.53	45.11	45.39	6,117,526	+0.08(+0.18%)
Mar 18, 2014	43.71	45.36	43.52	45.31	6,890,395	+1.59(+3.64%)
Mar 17, 2014	44.07	44.57	43.54	43.72	4,201,987	-0.35(-0.79%)
Mar 14, 2014	42.95	44.10	42.82	44.07	4,278,883	+1.10(+2.56%)
Mar 13, 2014	42.53	43.15	42.24	42.97	3,890,841	+0.38(+0.89%)
Mar 12, 2014	42.36	42.68	41.74	42.59	3,784,013	+0.02(+0.05%)
Mar 11, 2014	42.62	43.50	42.15	42.57	6,105,167	-0.01(-0.02%)
Mar 10, 2014	41.89	42.64	41.58	42.58	4,019,946	+0.64(+1.53%)
Mar 07, 2014	41.61	42.28	41.44	41.94	5,028,145	+0.61(+1.48%)
Mar 06, 2014	40.36	41.45	40.36	41.33	3,999,878	+0.93(+2.30%)
Mar 05, 2014	40.95	41.00	40.31	40.40	4,079,730	-0.61(-1.49%)
Mar 04, 2014	41.19	41.35	40.55	41.01	3,782,725	+0.30(+0.74%)
Mar 03, 2014	41.22	41.87	40.65	40.71	5,214,893	-0.63(-1.52%)
Feb 28, 2014	43.14	41.69	40.30	41.34	12,555,635	-1.80(-4.17%)
Feb 27, 2014	42.50	43.31	42.40	43.14	5,061,338	+0.61(+1.43%)
Feb 26, 2014	42.69	42.80	41.93	42.53	3,595,671	-0.26(-0.61%)
Feb 25, 2014	43.02	43.10	42.18	42.79	3,692,347	-0.50(-1.16%)
Feb 24, 2014	43.30	44.36	42.81	43.29	4,746,759	+0.48(+1.12%)
Feb 21, 2014	42.37	43.45	41.70	42.81	5,877,120	+0.53(+1.25%)
Feb 20, 2014	42.76	42.77	41.65	42.28	6,749,399	-0.57(-1.33%)
Feb 19, 2014	42.37	43.43	42.35	42.85	5,992,353	+0.74(+1.76%)
Feb 18, 2014	41.95	42.58	41.78	42.11	4,839,958	+0.47(+1.13%)
Feb 14, 2014	41.48	41.64	41.64	41.64	4,236,400	+0.07(+0.17%)
Feb 13, 2014	41.10	41.75	40.63	41.57	4,009,773	+0.16(+0.39%)
Feb 12, 2014	41.82	41.98	41.19	41.41	3,106,599	-0.31(-0.74%)
Feb 11, 2014	41.72	42.05	41.49	41.72	2,647,281	+0.18(+0.43%)
Feb 10, 2014	41.40	41.56	40.93	41.54	2,706,228	+0.07(+0.17%)
Feb 07, 2014	42.49	42.58	41.17	41.47	6,169,918	-0.98(-2.31%)
Feb 06, 2014	42.96	43.51	42.40	42.45	6,054,820	+0.25(+0.59%)
Feb 05, 2014	42.26	42.31	41.83	42.20	5,699,846	+0.23(+0.55%)
Feb 04, 2014	41.09	42.76	41.04	41.97	7,698,470	+1.40(+3.45%)
Feb 03, 2014	40.71	41.04	40.41	40.57	5,241,898	-0.12(-0.29%)
Jan 31, 2014	40.60	41.05	40.51	40.69	3,901,935	-0.31(-0.76%)
Jan 30, 2014	41.59	41.86	40.96	41.00	4,624,650	-0.88(-2.10%)
Jan 29, 2014	41.32	42.30	40.98	41.88	5,718,293	+0.31(+0.75%)
Jan 28, 2014	41.07	41.63	41.04	41.57	2,198,324	+0.62(+1.51%)
Jan 27, 2014	41.75	41.75	40.40	40.95	4,180,994	-0.71(-1.70%)
Jan 24, 2014	41.64	42.19	41.20	41.66	4,416,915	-0.52(-1.23%)
Jan 23, 2014	42.20	42.85	41.83	42.18	5,502,007	+0.14(+0.33%)
Jan 22, 2014	41.30	42.12	41.09	42.04	7,280,166	+1.71(+4.24%)
Jan 21, 2014	39.60	40.36	39.60	40.33	3,443,494	+1.00(+2.54%)
Jan 17, 2014	39.65	39.33	39.33	39.33	2,937,800	-0.28(-0.71%)
Jan 16, 2014	39.36	39.96	39.11	39.61	3,606,965	+0.50(+1.28%)
Jan 15, 2014	39.01	39.54	38.83	39.11	2,587,878	+0.10(+0.26%)
Jan 14, 2014	38.34	39.05	38.24	39.01	3,624,224	+0.94(+2.47%)
Jan 13, 2014	38.51	38.84	37.85	38.07	3,462,299	-0.44(-1.14%)
Jan 10, 2014	38.03	38.52	37.80	38.51	2,467,299	+0.50(+1.32%)
Jan 09, 2014	38.81	38.85	37.25	38.01	4,227,974	-0.71(-1.83%)
Jan 08, 2014	39.42	39.42	38.57	38.72	2,242,041	-0.65(-1.65%)
Jan 07, 2014	39.13	39.68	39.08	39.37	1,925,479	+0.38(+0.97%)
Jan 06, 2014	38.97	39.05	38.55	38.99	3,502,369	+0.24(+0.62%)
Jan 03, 2014	39.17	39.26	38.60	38.75	1,927,471	-0.21(-0.54%)
Jan 02, 2014	39.27	39.47	38.84	38.96	2,153,345	-0.37(-0.94%)
Dec 31, 2013	39.36	39.33	39.33	39.33	1,546,800	-0.13(-0.33%)
Dec 30, 2013	39.49	39.81	39.10	39.46	2,371,129	-0.27(-0.68%)
Dec 27, 2013	39.65	39.88	39.45	39.73	1,296,490	+0.05(+0.13%)
Dec 26, 2013	40.17	40.39	39.57	39.68	1,605,401	-0.50(-1.24%)
Dec 24, 2013	40.18	40.22	40.00	40.18	618,377	+0.06(+0.15%)
Dec 23, 2013	39.69	40.46	39.65	40.12	2,467,402	+0.80(+2.03%)
Dec 20, 2013	39.54	39.89	39.29	39.32	3,078,523	-0.18(-0.46%)
Dec 19, 2013	38.45	39.62	38.43	39.50	4,596,868	+1.06(+2.76%)
Dec 18, 2013	38.58	38.62	37.82	38.44	4,886,964	-0.14(-0.36%)
Dec 17, 2013	38.00	38.65	37.85	38.58	5,625,583	+0.62(+1.63%)
Dec 16, 2013	38.62	38.65	37.63	37.96	4,567,447	-0.62(-1.61%)
Dec 13, 2013	38.57	38.85	38.32	38.58	3,244,941	-0.07(-0.18%)
Dec 12, 2013	38.26	38.98	38.04	38.65	2,997,392	+0.46(+1.20%)
Dec 11, 2013	39.00	39.00	38.07	38.19	4,855,709	-0.84(-2.15%)
Dec 10, 2013	39.30	39.65	38.84	39.03	2,398,003	-0.35(-0.89%)
Dec 09, 2013	38.89	39.50	38.84	39.38	3,406,407	+0.70(+1.81%)
Dec 06, 2013	39.43	39.87	38.51	38.68	3,707,781	-0.29(-0.74%)
Dec 05, 2013	38.07	39.03	38.00	38.97	3,936,698	+0.77(+2.02%)
Dec 04, 2013	38.74	38.90	38.05	38.20	2,843,384	-0.64(-1.65%)
Dec 03, 2013	39.13	39.17	38.67	38.84	3,028,003	-0.35(-0.89%)
Dec 02, 2013	39.44	39.69	39.10	39.19	4,775,285	+0.53(+1.37%)
Nov 29, 2013	39.03	39.05	38.53	38.66	934,421	-0.18(-0.46%)
Nov 27, 2013	38.63	38.97	38.41	38.84	2,077,013	+0.12(+0.31%)
Nov 26, 2013	39.29	39.29	38.70	38.72	3,086,350	-0.51(-1.30%)
Nov 25, 2013	39.12	39.62	38.77	39.23	4,683,552	+0.09(+0.23%)
Nov 22, 2013	38.70	39.15	38.61	39.14	3,759,965	+0.45(+1.16%)
Nov 21, 2013	38.00	39.18	37.92	38.69	4,315,601	+0.80(+2.11%)
Nov 20, 2013	37.26	38.28	37.26	37.89	4,224,474	+0.45(+1.20%)
Nov 19, 2013	36.25	37.70	36.09	37.44	5,558,238	+1.14(+3.14%)
Nov 18, 2013	35.70	36.80	35.70	36.30	3,757,844	-0.17(-0.47%)
Nov 15, 2013	36.07	36.50	36.07	36.47	3,273,334	+0.53(+1.47%)
Nov 14, 2013	35.87	36.25	35.59	35.94	2,752,599	+0.02(+0.06%)
Nov 13, 2013	35.53	35.97	35.44	35.92	3,106,775	+0.11(+0.31%)
Nov 12, 2013	36.01	36.26	35.67	35.81	2,712,965	-0.11(-0.31%)
Nov 11, 2013	36.23	36.28	35.90	35.92	2,270,954	-0.23(-0.64%)
Nov 08, 2013	35.68	36.35	35.68	36.15	3,120,429	+0.47(+1.32%)
Nov 07, 2013	36.70	36.80	35.58	35.68	4,790,250	-0.94(-2.57%)
Nov 06, 2013	36.95	37.25	36.42	36.62	3,303,457	-0.10(-0.27%)
Nov 05, 2013	37.59	37.81	36.66	36.72	4,951,470	-1.13(-2.99%)
Nov 04, 2013	38.41	38.47	37.55	37.85	5,102,210	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.