Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.75	23.34	22.56	23.19	6,925,149	+0.16(+0.69%)
Mar 30, 2015	22.41	23.07	22.28	23.03	6,580,434	+0.71(+3.18%)
Mar 27, 2015	22.42	22.75	22.15	22.32	7,392,461	-0.21(-0.93%)
Mar 26, 2015	23.64	23.72	22.45	22.53	6,336,101	-0.79(-3.39%)
Mar 25, 2015	23.00	23.34	22.67	23.32	7,129,380	+0.44(+1.92%)
Mar 24, 2015	22.90	23.02	22.58	22.88	7,666,289	+0.09(+0.39%)
Mar 23, 2015	22.63	23.19	22.62	22.79	6,220,045	+0.19(+0.84%)
Mar 20, 2015	22.38	22.70	22.38	22.60	13,837,263	+0.33(+1.48%)
Mar 19, 2015	22.91	23.25	22.15	22.27	9,697,166	-1.39(-5.87%)
Mar 18, 2015	22.42	23.77	22.26	23.66	9,745,308	+1.09(+4.83%)
Mar 17, 2015	22.65	23.08	22.32	22.57	6,561,757	+0.03(+0.13%)
Mar 16, 2015	22.20	22.55	21.94	22.54	5,664,917	+0.19(+0.85%)
Mar 13, 2015	22.00	22.37	21.74	22.35	6,380,284	+0.14(+0.63%)
Mar 12, 2015	22.39	22.54	22.19	22.21	7,570,851	-0.09(-0.40%)
Mar 11, 2015	21.74	22.41	21.45	22.30	12,224,682	+0.67(+3.10%)
Mar 10, 2015	22.02	22.22	21.63	21.63	8,245,737	-0.66(-2.96%)
Mar 09, 2015	23.27	23.51	22.23	22.29	11,832,576	-1.36(-5.75%)
Mar 06, 2015	24.24	24.47	23.41	23.65	12,582,549	-0.89(-3.63%)
Mar 05, 2015	24.69	25.02	23.98	24.54	9,579,278	-0.36(-1.45%)
Mar 04, 2015	24.95	25.04	24.32	24.90	7,311,250	+0.01(+0.04%)
Mar 03, 2015	24.86	25.06	24.39	24.89	10,373,540	-0.08(-0.32%)
Mar 02, 2015	25.08	25.81	24.91	24.97	9,271,529	-0.11(-0.44%)
Feb 27, 2015	27.18	27.59	24.85	25.08	13,361,594	-1.27(-4.82%)
Feb 26, 2015	27.62	27.76	26.28	26.35	9,671,861	-1.62(-5.79%)
Feb 25, 2015	27.87	28.02	27.53	27.97	7,327,210	+0.23(+0.83%)
Feb 24, 2015	27.48	27.80	27.19	27.74	7,126,936	+0.50(+1.84%)
Feb 23, 2015	27.25	27.83	26.78	27.24	6,592,288	-0.31(-1.13%)
Feb 20, 2015	27.57	27.83	27.23	27.55	7,246,724	+0.03(+0.11%)
Feb 19, 2015	26.43	27.79	26.35	27.52	9,690,440	+0.29(+1.07%)
Feb 18, 2015	27.04	27.80	26.84	27.23	5,468,237	-0.15(-0.55%)
Feb 17, 2015	27.14	27.39	26.70	27.38	6,672,722	+0.02(+0.07%)
Feb 13, 2015	27.03	27.36	27.36	27.36	6,892,600	+0.51(+1.90%)
Feb 12, 2015	27.29	27.50	26.63	26.85	7,906,750	-0.18(-0.67%)
Feb 11, 2015	27.05	27.60	26.33	27.03	10,529,539	+0.14(+0.52%)
Feb 10, 2015	26.16	27.04	25.58	26.89	11,878,557	+0.91(+3.50%)
Feb 09, 2015	26.59	26.98	25.84	25.98	8,697,532	-0.50(-1.89%)
Feb 06, 2015	26.47	26.88	26.33	26.48	6,786,256	+0.31(+1.18%)
Feb 05, 2015	26.17	26.53	25.96	26.17	7,361,957	+0.25(+0.96%)
Feb 04, 2015	26.07	26.34	25.34	25.92	9,250,059	-0.66(-2.48%)
Feb 03, 2015	26.38	26.95	25.95	26.58	12,854,399	+0.62(+2.39%)
Feb 02, 2015	25.17	26.06	25.13	25.96	11,503,713	+1.17(+4.72%)
Jan 30, 2015	24.01	25.19	23.75	24.79	11,937,128	+0.51(+2.10%)
Jan 29, 2015	24.80	24.95	23.80	24.28	11,636,783	-0.42(-1.70%)
Jan 28, 2015	25.32	25.32	24.45	24.70	14,013,047	-0.86(-3.36%)
Jan 27, 2015	25.66	26.31	25.37	25.56	7,593,250	-0.24(-0.93%)
Jan 26, 2015	25.46	26.04	25.35	25.80	9,404,234	+0.45(+1.78%)
Jan 23, 2015	25.52	26.00	25.32	25.35	9,405,444	-0.17(-0.67%)
Jan 22, 2015	25.71	25.72	24.66	25.52	19,227,206	-0.01(-0.04%)
Jan 21, 2015	24.94	25.61	24.81	25.53	10,862,982	+1.03(+4.20%)
Jan 20, 2015	24.68	24.85	23.67	24.50	15,823,617	-0.51(-2.04%)
Jan 16, 2015	23.64	25.02	23.64	25.01	19,914,240	+1.23(+5.17%)
Jan 15, 2015	23.61	24.44	23.31	23.78	81,402,216	+0.76(+3.30%)
Jan 14, 2015	23.80	24.07	22.64	23.02	48,673,884	-1.11(-4.60%)
Jan 13, 2015	24.07	24.29	23.67	24.13	14,679,801	+0.06(+0.25%)
Jan 12, 2015	23.66	24.39	23.15	24.07	17,761,540	-0.61(-2.47%)
Jan 09, 2015	24.98	25.13	24.49	24.68	6,669,921	-0.39(-1.56%)
Jan 08, 2015	24.64	25.14	24.05	25.07	11,383,148	+0.83(+3.42%)
Jan 07, 2015	24.91	24.96	24.09	24.24	11,652,983	-0.47(-1.90%)
Jan 06, 2015	25.80	26.20	24.69	24.71	12,461,742	-1.30(-5.00%)
Jan 05, 2015	26.80	27.05	25.70	26.01	13,336,390	-1.16(-4.27%)
Jan 02, 2015	27.09	27.42	26.66	27.17	7,326,458	-0.12(-0.44%)
Dec 31, 2014	27.01	27.29	27.29	27.29	9,657,000	+0.05(+0.18%)
Dec 30, 2014	29.04	29.05	27.11	27.24	14,182,055	-1.98(-6.78%)
Dec 29, 2014	29.05	29.55	28.89	29.22	6,494,634	+0.55(+1.92%)
Dec 26, 2014	28.68	28.93	28.02	28.67	5,351,881	+0.21(+0.74%)
Dec 24, 2014	28.77	28.46	28.46	28.46	5,120,900	-0.46(-1.59%)
Dec 23, 2014	28.70	29.11	27.91	28.92	11,850,965	-0.39(-1.33%)
Dec 22, 2014	30.16	30.23	28.89	29.31	10,078,676	-1.69(-5.45%)
Dec 19, 2014	31.30	31.49	29.97	31.00	13,988,174	+0.29(+0.94%)
Dec 18, 2014	31.35	31.43	29.50	30.71	6,406,896	+0.51(+1.69%)
Dec 17, 2014	29.21	30.45	29.13	30.20	6,465,695	+1.27(+4.39%)
Dec 16, 2014	27.82	30.01	27.62	28.93	7,819,455	+0.68(+2.41%)
Dec 15, 2014	28.99	29.42	28.20	28.25	6,358,131	-0.46(-1.60%)
Dec 12, 2014	28.59	29.60	28.59	28.71	6,386,581	-0.32(-1.10%)
Dec 11, 2014	29.01	30.27	28.99	29.03	7,183,429	+0.02(+0.07%)
Dec 10, 2014	29.23	29.43	28.05	29.01	9,419,738	-0.72(-2.42%)
Dec 09, 2014	29.00	30.00	28.98	29.73	5,531,342	+0.50(+1.71%)
Dec 08, 2014	29.56	30.04	29.10	29.23	7,035,427	-0.92(-3.05%)
Dec 05, 2014	30.51	30.62	29.45	30.15	6,384,420	-0.44(-1.44%)
Dec 04, 2014	30.60	30.97	30.38	30.59	6,422,302	-0.29(-0.94%)
Dec 03, 2014	30.92	31.80	30.72	30.88	6,448,856	-0.11(-0.35%)
Dec 02, 2014	30.99	31.98	30.85	30.99	4,812,073	-0.21(-0.67%)
Dec 01, 2014	31.73	32.14	31.02	31.20	7,902,510	-0.98(-3.05%)
Nov 28, 2014	31.47	33.23	31.32	32.18	4,772,650	-0.47(-1.44%)
Nov 26, 2014	32.97	32.65	32.65	32.65	4,797,700	-0.38(-1.15%)
Nov 25, 2014	33.64	33.95	32.83	33.03	5,723,421	-0.62(-1.84%)
Nov 24, 2014	34.24	34.24	33.40	33.65	5,293,603	-0.81(-2.35%)
Nov 21, 2014	34.83	34.96	34.05	34.46	5,608,156	+0.06(+0.17%)
Nov 20, 2014	33.62	34.43	33.46	34.40	4,935,009	+0.82(+2.44%)
Nov 19, 2014	33.62	34.00	33.21	33.58	6,552,477	+0.53(+1.60%)
Nov 18, 2014	33.55	33.86	32.47	33.05	9,246,766	-0.56(-1.67%)
Nov 17, 2014	33.67	33.98	33.05	33.61	5,099,226	-0.14(-0.41%)
Nov 14, 2014	33.64	33.96	33.14	33.75	5,042,922	+0.19(+0.57%)
Nov 13, 2014	34.10	34.11	33.00	33.56	6,202,483	-0.85(-2.47%)
Nov 12, 2014	35.18	35.19	34.06	34.41	5,337,798	-0.95(-2.69%)
Nov 11, 2014	35.29	35.54	34.57	35.36	5,160,553	-0.06(-0.17%)
Nov 10, 2014	36.67	37.26	35.23	35.42	7,946,534	-1.08(-2.96%)
Nov 07, 2014	35.47	36.88	35.37	36.50	9,877,283	+0.95(+2.67%)
Nov 06, 2014	33.90	35.60	33.74	35.55	7,661,002	+1.39(+4.07%)
Nov 05, 2014	33.16	34.67	33.00	34.16	7,337,530	+1.43(+4.37%)
Nov 04, 2014	31.86	32.97	31.72	32.73	6,659,610	+0.29(+0.89%)
Nov 03, 2014	32.91	33.81	32.39	32.44	5,631,322	-0.07(-0.22%)
Oct 31, 2014	31.99	32.55	31.33	32.51	6,434,491	+1.03(+3.27%)
Oct 30, 2014	31.87	31.99	31.00	31.48	3,687,417	-0.43(-1.35%)
Oct 29, 2014	32.58	32.87	31.47	31.91	5,743,694	-0.27(-0.84%)
Oct 28, 2014	31.43	32.38	30.83	32.18	6,528,016	+1.08(+3.47%)
Oct 27, 2014	31.26	31.41	31.64	31.10	6,143,053	-0.54(-1.71%)
Oct 24, 2014	32.01	32.35	31.28	31.64	11,293,598	-1.61(-4.84%)
Oct 23, 2014	32.90	33.54	32.38	33.25	7,894,406	+0.71(+2.18%)
Oct 22, 2014	33.43	33.84	32.48	32.54	8,773,038	-0.42(-1.27%)
Oct 21, 2014	32.38	33.08	31.52	32.96	10,987,871	+0.79(+2.46%)
Oct 20, 2014	31.79	32.50	31.39	32.17	8,413,212	+0.18(+0.56%)
Oct 17, 2014	32.81	32.83	31.58	31.99	14,656,352	+0.02(+0.06%)
Oct 16, 2014	32.49	33.78	31.34	31.97	23,703,320	-3.72(-10.42%)
Oct 15, 2014	32.80	35.80	32.66	35.69	9,611,618	+2.59(+7.82%)
Oct 14, 2014	33.12	34.02	32.65	33.10	5,651,823	+0.26(+0.79%)
Oct 13, 2014	33.90	34.28	32.78	32.84	5,716,425	-1.08(-3.18%)
Oct 10, 2014	33.73	34.35	33.31	33.92	7,124,287	+0.10(+0.30%)
Oct 09, 2014	34.50	34.53	33.54	33.82	5,255,783	-1.00(-2.87%)
Oct 08, 2014	34.47	34.86	33.76	34.82	4,721,250	+0.20(+0.58%)
Oct 07, 2014	34.83	35.45	34.57	34.62	5,693,662	-0.48(-1.37%)
Oct 06, 2014	34.62	35.20	34.27	35.10	4,551,576	+0.31(+0.89%)
Oct 03, 2014	34.86	34.95	34.24	34.79	3,690,559	-0.01(-0.03%)
Oct 02, 2014	34.53	35.06	33.99	34.80	5,108,540	+0.05(+0.14%)
Oct 01, 2014	35.04	35.37	34.60	34.75	4,988,788	-0.20(-0.57%)
Sep 30, 2014	35.68	35.71	34.82	34.95	4,710,759	-0.84(-2.35%)
Sep 29, 2014	35.25	35.85	35.15	35.79	3,280,802	+0.34(+0.96%)
Sep 26, 2014	35.21	35.67	35.09	35.45	2,773,805	+0.25(+0.71%)
Sep 25, 2014	35.68	35.75	35.07	35.20	6,110,999	-0.50(-1.40%)
Sep 24, 2014	36.17	36.18	35.44	35.70	5,496,027	-0.53(-1.46%)
Sep 23, 2014	36.40	36.67	36.06	36.23	3,774,790	-0.28(-0.77%)
Sep 22, 2014	36.53	36.74	36.08	36.51	3,814,476	-0.03(-0.08%)
Sep 19, 2014	37.27	37.36	36.52	36.54	4,397,370	-0.67(-1.80%)
Sep 18, 2014	37.10	37.40	36.73	37.21	4,708,013	-0.30(-0.80%)
Sep 17, 2014	38.10	38.13	37.46	37.51	2,836,674	-0.30(-0.79%)
Sep 16, 2014	37.57	38.12	37.54	37.81	3,056,750	+0.13(+0.35%)
Sep 15, 2014	37.65	37.77	37.31	37.68	2,747,413	+0.19(+0.51%)
Sep 12, 2014	38.02	38.26	37.37	37.49	3,491,945	-0.66(-1.73%)
Sep 11, 2014	38.53	38.74	37.99	38.15	4,603,235	-0.73(-1.88%)
Sep 10, 2014	38.75	38.95	38.24	38.88	3,794,532	-0.17(-0.44%)
Sep 09, 2014	38.99	39.61	38.77	39.05	3,817,070	+0.35(+0.90%)
Sep 08, 2014	39.42	39.42	38.43	38.70	4,310,341	-0.87(-2.20%)
Sep 05, 2014	39.17	39.72	39.02	39.57	2,858,503	+0.18(+0.46%)
Sep 04, 2014	40.80	40.84	39.07	39.39	4,892,436	-1.09(-2.69%)
Sep 03, 2014	40.57	40.64	40.06	40.48	2,831,362	+0.02(+0.05%)
Sep 02, 2014	41.06	41.13	40.22	40.46	3,590,799	-0.72(-1.75%)
Aug 29, 2014	40.55	41.18	41.18	41.18	3,466,000	+0.73(+1.80%)
Aug 28, 2014	40.10	40.52	39.95	40.45	2,344,858	+0.28(+0.70%)
Aug 27, 2014	40.12	40.28	39.90	40.17	3,134,058	+0.09(+0.22%)
Aug 26, 2014	40.51	40.65	40.04	40.08	2,854,126	-0.33(-0.82%)
Aug 25, 2014	39.95	40.42	39.88	40.41	2,240,514	+0.68(+1.71%)
Aug 22, 2014	39.74	39.90	39.65	39.73	3,257,679	-0.20(-0.50%)
Aug 21, 2014	39.60	39.97	39.21	39.93	4,464,823	+0.49(+1.24%)
Aug 20, 2014	39.77	39.77	39.30	39.44	3,817,439	-0.53(-1.33%)
Aug 19, 2014	39.97	40.38	39.74	39.97	3,178,293	+0.22(+0.55%)
Aug 18, 2014	39.56	39.83	39.37	39.75	3,836,100	+0.42(+1.07%)
Aug 15, 2014	39.12	39.60	38.76	39.33	5,588,841	+0.34(+0.87%)
Aug 14, 2014	38.51	39.23	38.40	38.99	5,840,949	+0.59(+1.54%)
Aug 13, 2014	38.24	38.50	37.95	38.40	4,499,462	+0.19(+0.50%)
Aug 12, 2014	38.97	39.14	38.15	38.21	7,721,688	-1.10(-2.80%)
Aug 11, 2014	40.23	40.27	39.28	39.31	3,842,761	-0.68(-1.70%)
Aug 08, 2014	39.76	39.95	39.34	39.99	5,279,466	+0.51(+1.29%)
Aug 07, 2014	40.04	40.18	39.33	39.48	5,660,842	-0.39(-0.98%)
Aug 06, 2014	39.94	40.42	39.83	39.87	4,198,650	-0.26(-0.65%)
Aug 05, 2014	40.77	40.96	39.97	40.13	5,597,888	-0.55(-1.35%)
Aug 04, 2014	40.33	40.80	39.91	40.68	4,201,417	+0.25(+0.62%)
Aug 01, 2014	40.26	41.43	39.71	40.43	5,320,226	-0.15(-0.37%)
Jul 31, 2014	40.85	41.39	40.34	40.58	5,653,243	-0.50(-1.22%)
Jul 30, 2014	41.37	41.53	40.86	41.08	3,797,062	-0.26(-0.63%)
Jul 29, 2014	40.81	41.55	40.81	41.34	4,475,609	+0.43(+1.05%)
Jul 28, 2014	41.01	41.32	40.66	40.91	2,669,419	+0.06(+0.15%)
Jul 25, 2014	41.26	41.42	40.77	40.85	2,955,037	-0.71(-1.71%)
Jul 24, 2014	41.50	42.31	41.38	41.56	4,306,296	+0.04(+0.10%)
Jul 23, 2014	41.09	41.55	40.94	41.52	3,756,063	+0.64(+1.57%)
Jul 22, 2014	41.56	41.69	40.87	40.88	5,577,009	-0.55(-1.33%)
Jul 21, 2014	41.44	41.61	41.11	41.43	3,883,711	-0.36(-0.86%)
Jul 18, 2014	41.33	41.87	41.05	41.79	5,001,502	+0.55(+1.33%)
Jul 17, 2014	43.03	43.27	41.19	41.24	7,132,893	-2.15(-4.96%)
Jul 16, 2014	42.61	43.46	42.38	43.39	5,955,033	+0.99(+2.33%)
Jul 15, 2014	42.55	42.84	42.13	42.40	4,709,955	-0.28(-0.66%)
Jul 14, 2014	43.11	43.45	42.64	42.68	3,141,484	-0.11(-0.26%)
Jul 11, 2014	43.76	43.76	42.71	42.79	3,963,093	-0.97(-2.22%)
Jul 10, 2014	43.62	43.95	42.87	43.76	6,074,494	-0.21(-0.48%)
Jul 09, 2014	43.87	44.11	43.62	43.97	2,578,830	-0.06(-0.14%)
Jul 08, 2014	43.97	44.25	43.66	44.03	2,602,339	+0.01(+0.02%)
Jul 07, 2014	44.59	44.73	43.92	44.02	2,719,509	-0.97(-2.16%)
Jul 03, 2014	44.85	44.99	44.99	44.99	1,956,000	+0.24(+0.54%)
Jul 02, 2014	44.86	45.19	44.62	44.75	1,989,048	-0.24(-0.53%)
Jul 01, 2014	45.49	45.52	44.91	44.99	2,208,373	-0.50(-1.10%)
Jun 30, 2014	45.03	45.51	44.59	45.49	2,936,578	+0.51(+1.13%)
Jun 27, 2014	45.03	45.15	44.72	44.98	2,520,644	-0.33(-0.73%)
Jun 26, 2014	46.01	46.08	44.84	45.31	3,801,252	-0.60(-1.31%)
Jun 25, 2014	45.76	46.36	45.58	45.91	2,895,333	-0.05(-0.11%)
Jun 24, 2014	46.82	46.90	45.87	45.96	3,677,199	-0.82(-1.75%)
Jun 23, 2014	47.61	47.61	46.71	46.78	2,480,940	-0.83(-1.74%)
Jun 20, 2014	47.58	47.70	47.25	47.61	5,456,357	+0.18(+0.38%)
Jun 19, 2014	47.10	47.43	46.83	47.43	4,549,211	+0.28(+0.59%)
Jun 18, 2014	46.59	47.18	46.54	47.15	3,094,711	+0.56(+1.20%)
Jun 17, 2014	46.15	46.61	46.02	46.59	2,814,081	+0.27(+0.58%)
Jun 16, 2014	45.91	46.45	45.74	46.32	3,652,462	+0.51(+1.11%)
Jun 13, 2014	45.87	45.88	45.19	45.81	4,276,812	+0.09(+0.20%)
Jun 12, 2014	45.03	45.88	44.77	45.72	3,866,047	+0.85(+1.89%)
Jun 11, 2014	45.06	45.08	44.55	44.87	4,847,901	-0.11(-0.24%)
Jun 10, 2014	45.42	45.90	44.93	44.98	4,768,201	-1.01(-2.20%)
Jun 06, 2014	46.67	46.68	45.90	45.99	3,155,690	-0.39(-0.84%)
Jun 05, 2014	46.10	46.49	45.93	46.38	5,816,758	+0.10(+0.22%)
Jun 04, 2014	46.43	46.78	46.16	46.28	4,165,771	-0.18(-0.39%)
Jun 03, 2014	45.74	46.49	45.74	46.46	5,087,746	+0.73(+1.60%)
Jun 02, 2014	45.37	46.01	44.91	45.73	2,997,906	+0.26(+0.57%)
May 30, 2014	45.60	45.64	45.15	45.47	2,446,781	-0.29(-0.63%)
May 29, 2014	45.27	45.98	45.05	45.76	4,120,214	+0.47(+1.04%)
May 28, 2014	44.96	45.51	44.52	45.29	2,668,327	+0.41(+0.91%)
May 27, 2014	44.50	44.97	44.15	44.88	3,599,430	+0.55(+1.24%)
May 23, 2014	44.50	44.33	44.33	44.33	3,117,700	-0.50(-1.12%)
May 22, 2014	45.05	45.38	44.80	44.83	2,865,990	-0.09(-0.20%)
May 21, 2014	45.26	45.42	44.52	44.92	6,216,164	-0.09(-0.20%)
May 20, 2014	45.00	45.34	44.87	45.01	3,176,989	-0.04(-0.09%)
May 19, 2014	44.97	45.53	44.75	45.05	3,135,104	+0.13(+0.29%)
May 16, 2014	45.15	45.42	44.63	44.92	2,868,537	-0.34(-0.75%)
May 15, 2014	44.34	45.40	44.01	45.26	5,571,921	-0.23(-0.51%)
May 14, 2014	45.54	45.98	45.15	45.49	3,438,289	+0.01(+0.02%)
May 13, 2014	45.60	45.62	45.06	45.48	3,106,933	+0.07(+0.15%)
May 12, 2014	44.58	45.43	44.43	45.41	3,878,058	+0.51(+1.14%)
May 09, 2014	46.68	46.68	44.77	44.90	4,406,207	-0.72(-1.58%)
May 08, 2014	46.50	46.79	45.59	45.62	3,140,597	-1.07(-2.29%)
May 07, 2014	47.08	47.08	46.11	46.69	3,719,442	+0.14(+0.30%)
May 06, 2014	46.94	47.32	46.54	46.55	4,105,331	-0.24(-0.51%)
May 05, 2014	47.00	47.04	46.19	46.79	6,831,000	-0.31(-0.66%)
May 02, 2014	46.95	48.30	46.11	47.10	8,281,856	-0.31(-0.65%)
May 01, 2014	47.67	48.09	46.94	47.41	4,790,807	-0.47(-0.98%)
Apr 30, 2014	48.15	48.15	47.14	47.88	4,183,474	-0.40(-0.83%)
Apr 29, 2014	48.07	48.46	47.95	48.28	2,986,174	+0.56(+1.17%)
Apr 28, 2014	48.08	48.26	47.55	47.72	3,016,716	-0.07(-0.15%)
Apr 25, 2014	48.29	48.30	47.63	47.79	3,365,200	-0.58(-1.20%)
Apr 24, 2014	48.56	48.95	48.24	48.37	4,778,338	+0.11(+0.23%)
Apr 23, 2014	48.72	49.16	48.25	48.26	5,988,780	-0.44(-0.90%)
Apr 22, 2014	48.73	48.97	48.44	48.70	2,692,936	+0.01(+0.02%)
Apr 21, 2014	48.84	48.93	48.39	48.69	3,224,853	-0.24(-0.49%)
Apr 17, 2014	47.68	48.93	48.93	48.93	4,338,800	+1.13(+2.36%)
Apr 16, 2014	47.57	47.82	47.19	47.80	3,303,537	+0.43(+0.91%)
Apr 15, 2014	46.44	47.42	46.07	47.37	3,936,622	+1.07(+2.31%)
Apr 14, 2014	46.90	46.96	45.94	46.30	3,708,092	-0.33(-0.71%)
Apr 11, 2014	46.28	47.14	46.28	46.63	3,049,507	+0.23(+0.50%)
Apr 10, 2014	46.37	47.23	45.94	46.40	4,848,727	+0.01(+0.02%)
Apr 09, 2014	46.82	47.05	46.19	46.39	3,419,351	-0.49(-1.05%)
Apr 08, 2014	45.98	46.92	45.96	46.88	3,667,112	+0.35(+0.75%)
Apr 07, 2014	46.75	47.34	46.38	46.53	2,801,575	-0.24(-0.51%)
Apr 04, 2014	47.49	47.76	46.73	46.77	3,213,817	-0.03(-0.06%)
Apr 03, 2014	46.60	47.55	46.27	46.80	4,551,682	+0.59(+1.28%)
Apr 02, 2014	45.60	46.44	45.40	46.21	4,210,533	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.