Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.83	22.88	22.55	22.73	6,077,367	+0.24(+1.07%)
Jun 29, 2015	23.31	23.43	22.39	22.49	8,011,394	-0.83(-3.56%)
Jun 26, 2015	23.29	23.34	23.00	23.32	10,402,783	-0.05(-0.21%)
Jun 25, 2015	24.04	24.04	23.34	23.37	4,830,719	-0.60(-2.50%)
Jun 24, 2015	24.20	24.46	23.86	23.97	4,617,196	-0.35(-1.44%)
Jun 23, 2015	24.16	24.62	23.97	24.32	8,407,837	+0.29(+1.21%)
Jun 22, 2015	23.52	24.22	23.22	24.03	10,536,246	+0.68(+2.91%)
Jun 19, 2015	22.98	23.42	22.98	23.35	10,460,016	+0.12(+0.52%)
Jun 18, 2015	23.55	23.78	23.00	23.23	8,863,551	-0.18(-0.77%)
Jun 17, 2015	23.93	24.07	23.08	23.41	9,736,235	-0.28(-1.18%)
Jun 16, 2015	23.04	23.71	22.85	23.69	10,100,720	+0.67(+2.91%)
Jun 15, 2015	22.92	23.18	22.76	23.02	6,853,516	+0.01(+0.04%)
Jun 12, 2015	23.66	23.71	22.95	23.01	5,923,374	-0.83(-3.48%)
Jun 11, 2015	24.38	24.40	23.82	23.84	5,436,850	-0.50(-2.05%)
Jun 10, 2015	24.91	24.96	24.01	24.34	7,804,402	-0.22(-0.90%)
Jun 09, 2015	24.77	25.45	24.54	24.56	6,468,802	+0.11(+0.45%)
Jun 08, 2015	24.49	24.76	24.05	24.45	5,137,849	+0.08(+0.33%)
Jun 05, 2015	24.37	24.90	24.17	24.37	5,809,111	-0.17(-0.69%)
Jun 04, 2015	24.64	24.96	24.30	24.54	7,216,703	-0.41(-1.64%)
Jun 03, 2015	25.25	25.44	24.89	24.95	6,035,727	-0.22(-0.87%)
Jun 02, 2015	25.39	25.66	24.96	25.17	7,245,713	-0.30(-1.18%)
Jun 01, 2015	25.67	25.88	25.27	25.47	5,770,534	-0.30(-1.16%)
May 29, 2015	25.75	25.88	25.50	25.77	7,398,733	+0.09(+0.35%)
May 28, 2015	26.49	26.57	25.42	25.68	8,424,601	-0.98(-3.68%)
May 27, 2015	26.39	26.73	26.07	26.66	6,201,994	+0.25(+0.95%)
May 26, 2015	26.83	27.01	26.27	26.41	5,660,371	-0.81(-2.98%)
May 22, 2015	27.06	27.22	27.22	27.22	4,887,900	-0.11(-0.40%)
May 21, 2015	27.21	27.51	26.88	27.33	4,742,564	+0.42(+1.56%)
May 20, 2015	26.75	26.97	26.24	26.91	7,951,508	+0.13(+0.49%)
May 19, 2015	27.15	27.32	26.41	26.78	7,631,985	-0.73(-2.65%)
May 18, 2015	27.72	27.88	27.12	27.51	6,598,884	-0.23(-0.83%)
May 15, 2015	27.98	28.05	27.50	27.74	5,545,599	-0.36(-1.28%)
May 14, 2015	28.22	28.48	27.75	28.10	8,386,959	-0.07(-0.25%)
May 13, 2015	29.24	29.31	28.01	28.17	9,911,289	-1.08(-3.69%)
May 12, 2015	28.76	29.61	28.67	29.25	8,641,787	+0.55(+1.92%)
May 11, 2015	28.84	28.98	28.08	28.70	7,242,695	-0.24(-0.83%)
May 08, 2015	27.84	29.25	27.20	28.94	13,774,582	+1.60(+5.85%)
May 07, 2015	28.05	28.09	27.12	27.34	8,429,124	-0.70(-2.50%)
May 06, 2015	28.59	28.70	27.94	28.04	5,904,743	-0.11(-0.39%)
May 05, 2015	29.07	29.29	28.10	28.15	8,508,393	-0.73(-2.53%)
May 04, 2015	28.80	29.14	28.56	28.88	8,011,028	+0.10(+0.35%)
May 01, 2015	27.91	29.20	27.86	28.78	13,335,783	+0.75(+2.68%)
Apr 30, 2015	27.01	28.55	26.51	28.03	11,277,380	+1.19(+4.43%)
Apr 29, 2015	26.44	27.08	26.29	26.84	5,479,291	+0.18(+0.68%)
Apr 28, 2015	25.94	26.75	25.92	26.66	6,282,795	+0.72(+2.78%)
Apr 27, 2015	25.58	26.07	25.58	25.94	6,233,280	+0.16(+0.62%)
Apr 24, 2015	26.49	26.90	25.22	25.78	9,699,101	-0.63(-2.39%)
Apr 23, 2015	26.28	27.09	26.27	26.41	7,724,982	-0.01(-0.04%)
Apr 22, 2015	26.16	26.65	26.09	26.42	6,377,837	+0.33(+1.26%)
Apr 21, 2015	27.09	27.15	25.96	26.09	10,205,581	-0.86(-3.19%)
Apr 20, 2015	26.94	27.25	26.64	26.95	8,753,772	-0.21(-0.77%)
Apr 17, 2015	26.18	27.22	26.06	27.16	12,192,847	+0.76(+2.88%)
Apr 16, 2015	26.42	27.18	26.31	26.40	10,077,367	-0.29(-1.09%)
Apr 15, 2015	25.60	26.86	25.40	26.69	10,381,839	+1.35(+5.33%)
Apr 14, 2015	24.69	25.36	24.60	25.34	4,938,049	+0.82(+3.34%)
Apr 13, 2015	24.38	24.59	24.15	24.52	5,779,206	+0.26(+1.07%)
Apr 10, 2015	24.57	24.64	24.02	24.26	4,769,371	-0.25(-1.02%)
Apr 09, 2015	24.79	24.83	24.21	24.51	7,078,212	+0.41(+1.70%)
Apr 08, 2015	24.78	24.91	23.91	24.10	7,804,877	-0.74(-2.98%)
Apr 07, 2015	24.53	25.14	24.33	24.84	7,151,881	+0.45(+1.85%)
Apr 06, 2015	24.09	24.52	23.77	24.39	6,580,595	+0.35(+1.46%)
Apr 02, 2015	22.75	24.04	24.04	24.04	9,684,400	+1.18(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.