Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.01	28.55	26.51	28.03	11,277,380	+1.19(+4.43%)
Apr 29, 2015	26.44	27.08	26.29	26.84	5,479,291	+0.18(+0.68%)
Apr 28, 2015	25.94	26.75	25.92	26.66	6,282,795	+0.72(+2.78%)
Apr 27, 2015	25.58	26.07	25.58	25.94	6,233,280	+0.16(+0.62%)
Apr 24, 2015	26.49	26.90	25.22	25.78	9,699,101	-0.63(-2.39%)
Apr 23, 2015	26.28	27.09	26.27	26.41	7,724,982	-0.01(-0.04%)
Apr 22, 2015	26.16	26.65	26.09	26.42	6,377,837	+0.33(+1.26%)
Apr 21, 2015	27.09	27.15	25.96	26.09	10,205,581	-0.86(-3.19%)
Apr 20, 2015	26.94	27.25	26.64	26.95	8,753,772	-0.21(-0.77%)
Apr 17, 2015	26.18	27.22	26.06	27.16	12,192,847	+0.76(+2.88%)
Apr 16, 2015	26.42	27.18	26.31	26.40	10,077,367	-0.29(-1.09%)
Apr 15, 2015	25.60	26.86	25.40	26.69	10,381,839	+1.35(+5.33%)
Apr 14, 2015	24.69	25.36	24.60	25.34	4,938,049	+0.82(+3.34%)
Apr 13, 2015	24.38	24.59	24.15	24.52	5,779,206	+0.26(+1.07%)
Apr 10, 2015	24.57	24.64	24.02	24.26	4,769,371	-0.25(-1.02%)
Apr 09, 2015	24.79	24.83	24.21	24.51	7,078,212	+0.41(+1.70%)
Apr 08, 2015	24.78	24.91	23.91	24.10	7,804,877	-0.74(-2.98%)
Apr 07, 2015	24.53	25.14	24.33	24.84	7,151,881	+0.45(+1.85%)
Apr 06, 2015	24.09	24.52	23.77	24.39	6,580,595	+0.35(+1.46%)
Apr 02, 2015	22.75	24.04	24.04	24.04	9,684,400	+1.18(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.