Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 9.410 | 9.600 | 9.410 | 9.550 | 5,002,561 | +0.31(+3.35%) |
| May 16, 2013 | 9.510 | 9.510 | 9.090 | 9.240 | 9,584,604 | -0.25(-2.63%) |
| May 15, 2013 | 9.700 | 9.730 | 9.360 | 9.490 | 27,588,280 | -0.11(-1.15%) |
| May 13, 2013 | 9.570 | 9.720 | 9.500 | 9.600 | 2,556,660 | -0.01(-0.10%) |
| May 10, 2013 | 9.440 | 9.610 | 9.410 | 9.610 | 3,437,603 | +0.17(+1.80%) |
| May 09, 2013 | 9.360 | 9.600 | 9.360 | 9.440 | 4,495,124 | +0.07(+0.75%) |
| May 08, 2013 | 9.280 | 9.430 | 9.125 | 9.370 | 5,260,614 | +0.08(+0.86%) |
| May 07, 2013 | 9.320 | 9.400 | 9.170 | 9.290 | 2,607,153 | +0.00(+0.00%) |
| May 06, 2013 | 9.050 | 9.410 | 9.030 | 9.290 | 6,229,846 | +0.27(+2.99%) |
| May 03, 2013 | 9.620 | 9.320 | 8.870 | 9.020 | 9,189,593 | -0.30(-3.22%) |
| May 02, 2013 | 9.080 | 9.470 | 9.030 | 9.320 | 5,401,379 | +0.35(+3.90%) |
| May 01, 2013 | 8.990 | 9.060 | 8.830 | 8.970 | 4,396,437 | -0.08(-0.88%) |
| Apr 30, 2013 | 9.210 | 9.280 | 9.000 | 9.050 | 4,211,698 | -0.18(-1.95%) |
| Apr 29, 2013 | 9.180 | 9.380 | 9.145 | 9.230 | 4,731,695 | +0.11(+1.21%) |
| Apr 26, 2013 | 8.930 | 9.170 | 8.860 | 9.120 | 7,396,762 | +0.26(+2.93%) |
| Apr 25, 2013 | 8.760 | 9.000 | 8.690 | 8.860 | 6,844,436 | +0.18(+2.07%) |
| Apr 24, 2013 | 8.590 | 8.800 | 8.530 | 8.680 | 4,689,411 | +0.14(+1.64%) |
| Apr 23, 2013 | 8.400 | 8.660 | 8.380 | 8.540 | 5,302,024 | +0.26(+3.14%) |
| Apr 22, 2013 | 8.250 | 8.340 | 7.870 | 8.280 | 5,168,240 | +0.02(+0.24%) |
| Apr 19, 2013 | 7.860 | 8.270 | 7.830 | 8.260 | 5,577,566 | +0.43(+5.49%) |
| Apr 18, 2013 | 8.020 | 8.040 | 7.740 | 7.830 | 4,460,917 | -0.18(-2.25%) |
| Apr 17, 2013 | 7.950 | 8.070 | 7.620 | 8.010 | 5,323,886 | +0.01(+0.12%) |
| Apr 16, 2013 | 8.230 | 8.300 | 7.880 | 8.000 | 4,908,364 | +0.05(+0.63%) |
| Apr 15, 2013 | 8.620 | 8.640 | 7.950 | 7.950 | 7,428,176 | -0.75(-8.62%) |
| Apr 12, 2013 | 8.410 | 8.890 | 8.410 | 8.700 | 10,159,343 | +0.24(+2.84%) |
| Apr 11, 2013 | 8.480 | 8.655 | 8.420 | 8.460 | 2,314,895 | -0.04(-0.47%) |
| Apr 10, 2013 | 8.510 | 8.520 | 8.315 | 8.500 | 2,661,012 | +0.05(+0.59%) |
| Apr 09, 2013 | 8.690 | 8.690 | 8.410 | 8.450 | 3,374,682 | -0.23(-2.65%) |
| Apr 08, 2013 | 8.210 | 8.700 | 8.180 | 8.680 | 5,178,262 | +0.48(+5.85%) |
| Apr 05, 2013 | 7.770 | 8.220 | 7.740 | 8.200 | 2,689,368 | +0.23(+2.89%) |
| Apr 04, 2013 | 8.030 | 8.110 | 7.890 | 7.970 | 2,919,570 | -0.07(-0.87%) |
| Apr 03, 2013 | 8.250 | 8.300 | 7.810 | 8.040 | 5,356,753 | -0.21(-2.55%) |
| Apr 02, 2013 | 8.450 | 8.540 | 8.190 | 8.250 | 3,081,071 | -0.14(-1.67%) |
| Apr 01, 2013 | 8.600 | 8.630 | 8.250 | 8.390 | 3,818,401 | -0.25(-2.89%) |
| Mar 28, 2013 | 8.800 | 8.810 | 8.600 | 8.640 | 1,733,447 | -0.15(-1.71%) |
| Mar 27, 2013 | 8.610 | 8.810 | 8.600 | 8.790 | 2,096,910 | +0.13(+1.50%) |
| Mar 26, 2013 | 8.850 | 8.910 | 8.610 | 8.660 | 2,780,224 | -0.15(-1.70%) |
| Mar 25, 2013 | 8.880 | 9.040 | 8.705 | 8.810 | 3,862,583 | +0.00(+0.00%) |
| Mar 22, 2013 | 8.920 | 8.980 | 8.770 | 8.810 | 2,519,734 | -0.03(-0.34%) |
| Mar 21, 2013 | 9.000 | 9.050 | 8.720 | 8.840 | 5,125,969 | -0.23(-2.54%) |
| Mar 20, 2013 | 8.770 | 9.180 | 8.750 | 9.070 | 5,722,876 | +0.35(+4.01%) |
| Mar 19, 2013 | 8.720 | 8.900 | 8.640 | 8.720 | 3,598,228 | +0.07(+0.81%) |
| Mar 18, 2013 | 8.520 | 8.720 | 8.490 | 8.650 | 2,615,600 | +0.05(+0.58%) |
| Mar 15, 2013 | 8.650 | 8.725 | 8.600 | 8.600 | 6,480,192 | -0.05(-0.58%) |
| Mar 14, 2013 | 8.600 | 8.730 | 8.500 | 8.650 | 4,170,240 | +0.11(+1.29%) |
| Mar 13, 2013 | 8.480 | 8.710 | 8.420 | 8.540 | 3,519,405 | +0.05(+0.59%) |
| Mar 12, 2013 | 8.640 | 8.670 | 8.430 | 8.490 | 2,053,425 | -0.14(-1.62%) |
| Mar 11, 2013 | 8.670 | 8.750 | 8.520 | 8.630 | 3,644,051 | -0.06(-0.69%) |
| Mar 08, 2013 | 8.720 | 8.780 | 8.540 | 8.690 | 2,823,179 | +0.03(+0.35%) |
| Mar 07, 2013 | 8.720 | 8.720 | 8.480 | 8.660 | 3,177,137 | -0.03(-0.35%) |
| Mar 06, 2013 | 8.830 | 8.950 | 8.650 | 8.690 | 3,807,441 | -0.06(-0.69%) |
| Mar 05, 2013 | 8.520 | 8.780 | 8.520 | 8.750 | 5,808,912 | +0.26(+3.06%) |
| Mar 04, 2013 | 8.270 | 8.500 | 8.180 | 8.490 | 2,880,464 | +0.24(+2.91%) |
