Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 28, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 24, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 07, 2014		0.0200	0.0200	0.0200	0	-0.01(-30.56%)
Nov 03, 2014		0.0288	0.0288	0.0288	0	+0.01(+44.00%)
Oct 24, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 17, 2014	0.0200	0.0200	0.0200	0.0200	589	+0.00(+0.00%)
Sep 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2014	0.0200	0.0200	0.0200	0.0200	588	+0.00(+0.00%)
Aug 04, 2014		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Jun 24, 2014		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 23, 2014	0.0500	0.0500	0.0500	0.0500	397	-0.06(-54.55%)
Jun 02, 2014		0.1100	0.1100	0.1100	30	+0.00(+0.00%)
Apr 22, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 07, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 04, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 31, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 24, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 11, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 24, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jan 23, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 21, 2014		0.1300	0.1300	0.1300	4	+0.00(+0.00%)
Jan 10, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.