Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2014		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Jun 24, 2014		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 23, 2014	0.0500	0.0500	0.0500	0.0500	397	-0.06(-54.55%)
Jun 02, 2014		0.1100	0.1100	0.1100	30	+0.00(+0.00%)
Apr 22, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 07, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 04, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 31, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 24, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 11, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 24, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jan 23, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 21, 2014		0.1300	0.1300	0.1300	4	+0.00(+0.00%)
Jan 10, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 03, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 31, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 20, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 26, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 22, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 20, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 12, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 11, 2013	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Oct 31, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 26, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 25, 2013	0.1300	0.1300	0.1300	0.1300	2,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.