Sap SE (OP: SAPGF)
70.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 25, 2015 70.00 70.00 70.00 70.00 250 +0.00(+0.00%)
Feb 24, 2015 69.15 70.00 69.15 70.00 1,149 +1.00(+1.45%)
Feb 20, 2015 69.00 69.00 69.00 0 +0.25(+0.36%)
Feb 18, 2015 68.75 68.75 68.75 0 -0.15(-0.22%)
Feb 17, 2015 68.90 68.90 68.90 68.90 605 +0.10(+0.15%)
Feb 13, 2015 68.80 68.80 68.80 0 +2.00(+2.99%)
Feb 11, 2015 66.80 66.80 66.80 79 -0.05(-0.07%)
Feb 10, 2015 66.85 66.85 66.85 66.85 186 +0.31(+0.47%)
Feb 09, 2015 66.10 66.54 66.10 66.54 5,303 -0.53(-0.80%)
Feb 06, 2015 67.07 67.07 67.07 67.07 240 -1.14(-1.66%)
Feb 05, 2015 68.20 68.21 68.20 68.21 150,000 +0.61(+0.90%)
Feb 04, 2015 67.93 67.93 67.60 67.60 31,040 -0.20(-0.29%)
Feb 03, 2015 67.80 67.80 67.80 67.80 126,700 +2.30(+3.51%)
Jan 29, 2015 65.50 65.50 65.50 50,000 +0.75(+1.16%)
Jan 28, 2015 64.80 64.80 64.75 64.75 528 -0.55(-0.84%)
Jan 27, 2015 65.57 65.57 65.30 65.30 82,750 +0.91(+1.41%)
Jan 23, 2015 64.39 64.39 64.39 0 +0.14(+0.22%)
Jan 22, 2015 63.70 64.25 63.70 64.25 559 +0.71(+1.12%)
Jan 21, 2015 63.30 63.54 63.30 63.54 44,990 +0.34(+0.54%)
Jan 20, 2015 63.66 63.67 63.20 63.20 75,216 -3.60(-5.39%)
Jan 15, 2015 66.80 66.80 66.80 0 +0.34(+0.51%)
Jan 12, 2015 66.46 66.46 66.46 0 +1.31(+2.01%)
Jan 09, 2015 65.15 65.15 65.15 65.15 900 +0.00(+0.00%)
Jan 08, 2015 65.15 65.15 65.15 65.15 113 +0.35(+0.54%)
Jan 07, 2015 64.65 65.24 64.65 64.80 33,033 -5.60(-7.95%)
Dec 19, 2014 70.40 70.40 70.40 0 +2.20(+3.23%)
Dec 17, 2014 68.20 68.20 68.20 43 +0.35(+0.52%)
Dec 16, 2014 67.85 67.85 452 +0.43(+0.63%)
Dec 15, 2014 68.51 68.51 67.42 67.42 200,200 -1.38(-2.00%)
Dec 12, 2014 69.96 69.96 68.80 68.80 2,953 -1.10(-1.57%)
Dec 11, 2014 70.55 70.59 69.90 69.90 115,526 +0.35(+0.50%)
Dec 08, 2014 69.55 69.55 69.55 47 +0.20(+0.29%)
Dec 05, 2014 69.33 69.35 69.33 69.35 50,040 -0.39(-0.55%)
Dec 04, 2014 69.73 69.74 69.73 69.74 30,000 +0.07(+0.11%)
Dec 03, 2014 69.82 69.82 69.65 69.66 66,532 -0.64(-0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here