Sap SE (OP: SAPGF)
64.39 USD  +0.14 (+0.22%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 64.39 64.39 64.39 64.39 361 +0.14(+0.22%)
Jan 22, 2015 63.70 64.25 63.70 64.25 559 +0.71(+1.12%)
Jan 21, 2015 63.30 63.54 63.30 63.54 44,990 +0.34(+0.54%)
Jan 20, 2015 63.66 63.67 63.20 63.20 75,216 -3.60(-5.39%)
Jan 15, 2015 66.80 66.80 66.80 0 +0.34(+0.51%)
Jan 12, 2015 66.46 66.46 66.46 0 +1.31(+2.01%)
Jan 09, 2015 65.15 65.15 65.15 65.15 900 +0.00(+0.00%)
Jan 08, 2015 65.15 65.15 65.15 65.15 113 +0.35(+0.54%)
Jan 07, 2015 64.65 65.24 64.65 64.80 33,033 -5.60(-7.95%)
Dec 19, 2014 70.40 70.40 70.40 0 +2.20(+3.23%)
Dec 17, 2014 68.20 68.20 68.20 43 +0.35(+0.52%)
Dec 16, 2014 67.85 67.85 452 +0.43(+0.63%)
Dec 15, 2014 68.51 68.51 67.42 67.42 200,200 -1.38(-2.00%)
Dec 12, 2014 69.96 69.96 68.80 68.80 2,953 -1.10(-1.57%)
Dec 11, 2014 70.55 70.59 69.90 69.90 115,526 +0.35(+0.50%)
Dec 08, 2014 69.55 69.55 69.55 47 +0.20(+0.29%)
Dec 05, 2014 69.33 69.35 69.33 69.35 50,040 -0.39(-0.55%)
Dec 04, 2014 69.73 69.74 69.73 69.74 30,000 +0.07(+0.11%)
Dec 03, 2014 69.82 69.82 69.65 69.66 66,532 -0.64(-0.91%)
Dec 02, 2014 70.55 70.55 70.30 70.30 61,669 +0.10(+0.14%)
Nov 24, 2014 70.20 70.20 70.20 0 +1.11(+1.61%)
Nov 21, 2014 69.09 69.09 69.09 69.09 558 +0.88(+1.29%)
Nov 18, 2014 68.21 68.21 68.21 0 +0.96(+1.43%)
Nov 17, 2014 67.25 67.25 67.25 67.25 175 +0.97(+1.46%)
Nov 14, 2014 66.28 66.28 66.28 66.28 22,500 -0.21(-0.32%)
Nov 13, 2014 66.49 66.49 66.49 66.49 41,500 -0.46(-0.69%)
Nov 11, 2014 66.95 66.95 66.95 25 +0.22(+0.33%)
Nov 10, 2014 66.73 66.73 66.73 66.73 300 +0.21(+0.32%)
Nov 07, 2014 66.52 66.52 66.52 66.52 65,088 -1.21(-1.79%)
Nov 06, 2014 67.30 67.73 67.30 67.73 25,192 +0.73(+1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here