Sap Ag Systeme Dm5 (OP: SAPGF)
80.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 80.53 80.53 80.53 272 +0.23(+0.29%)
Jul 28, 2014 80.03 80.30 80.03 80.30 11,800 -0.07(-0.09%)
Jul 25, 2014 80.68 80.68 80.37 80.37 22,712 -2.06(-2.49%)
Jul 23, 2014 82.43 82.43 82.43 11,380 +1.30(+1.60%)
Jul 21, 2014 81.13 81.13 81.13 0 +0.76(+0.95%)
Jul 18, 2014 80.37 80.37 80.37 80.37 40,252 +0.29(+0.36%)
Jul 17, 2014 80.75 81.05 80.08 80.08 51,542 +1.50(+1.91%)
Jul 16, 2014 78.20 78.58 78.20 78.58 17,376 +0.38(+0.49%)
Jul 15, 2014 78.20 78.20 78.20 78.20 504 -0.55(-0.70%)
Jul 14, 2014 78.93 78.93 78.75 78.75 49,226 +0.05(+0.06%)
Jul 07, 2014 78.70 78.70 78.70 0 +1.45(+1.88%)
Jul 02, 2014 77.25 77.25 77.25 0 +0.10(+0.13%)
Jun 30, 2014 77.15 77.15 77.15 75 -0.10(-0.13%)
Jun 25, 2014 77.25 77.25 77.25 20 -0.45(-0.58%)
Jun 24, 2014 77.70 77.70 77.70 77.70 200 +0.35(+0.45%)
Jun 20, 2014 77.35 77.35 77.35 46 -0.84(-1.07%)
Jun 19, 2014 78.45 78.78 78.19 78.19 601,350 +0.72(+0.93%)
Jun 18, 2014 77.40 77.47 77.40 77.47 1,500 +0.52(+0.68%)
Jun 17, 2014 76.95 76.95 76.95 76.95 100 +1.38(+1.82%)
Jun 13, 2014 75.57 75.57 75.57 17 +0.88(+1.17%)
Jun 10, 2014 74.70 74.70 74.70 0 -0.70(-0.93%)
Jun 04, 2014 75.40 75.40 75.40 75.40 50,020 -0.72(-0.94%)
Jun 03, 2014 76.12 76.12 76.12 76.12 336 +0.47(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here