Sap Ag Systeme Dm5 (OP: SAPGF)
71.41 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 71.64 72.24 71.40 71.41 396,370 -0.57(-0.80%)
Sep 30, 2014 71.96 71.98 71.96 71.98 207,000 -0.22(-0.30%)
Sep 25, 2014 72.20 72.20 72.20 8,129 -0.45(-0.62%)
Sep 24, 2014 72.65 72.65 72.65 72.65 28,282 -1.34(-1.81%)
Sep 19, 2014 73.99 73.99 73.99 15,000 -2.52(-3.29%)
Sep 17, 2014 76.51 76.51 76.51 28,081 -1.14(-1.47%)
Sep 16, 2014 77.40 77.65 77.40 77.65 2,580 +0.55(+0.71%)
Sep 12, 2014 77.10 77.10 77.10 0 -0.35(-0.45%)
Sep 11, 2014 77.25 77.45 77.25 77.45 240,670 +0.11(+0.14%)
Sep 10, 2014 77.35 77.35 77.34 77.34 33,000 -0.59(-0.76%)
Sep 08, 2014 77.93 77.93 77.93 27,000 +0.38(+0.49%)
Sep 03, 2014 77.55 77.55 77.55 99 -1.35(-1.71%)
Aug 27, 2014 78.90 78.90 78.90 95 +1.40(+1.81%)
Aug 19, 2014 77.50 77.50 77.50 15 +1.15(+1.51%)
Aug 07, 2014 76.35 76.35 76.35 14,800 -1.31(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here