Sap Ag Systeme Dm5 (OP: SAPGF)
80.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 80.04 80.04 80.04 0 +0.54(+0.68%)
Apr 15, 2014 79.50 79.50 79.50 0 +0.13(+0.16%)
Apr 14, 2014 79.37 79.37 79.37 79.37 287 -1.00(-1.24%)
Apr 10, 2014 80.37 80.37 80.37 80.37 41 -0.03(-0.04%)
Apr 08, 2014 80.40 80.40 80.40 20,000 +1.40(+1.77%)
Apr 07, 2014 80.29 80.30 79.00 79.00 36,215 -1.80(-2.23%)
Apr 04, 2014 80.80 80.80 80.80 80.80 0 -0.20(-0.25%)
Mar 31, 2014 81.00 81.00 81.00 0 +0.61(+0.75%)
Mar 28, 2014 80.38 80.39 80.38 80.39 0 +0.84(+1.05%)
Mar 27, 2014 79.15 79.81 79.15 79.56 46,161 +1.89(+2.43%)
Mar 24, 2014 77.67 77.67 77.67 77.67 50 +0.18(+0.23%)
Mar 21, 2014 77.49 77.49 77.49 77.49 0 +0.20(+0.26%)
Mar 19, 2014 77.29 77.29 77.29 77.29 0 -0.71(-0.91%)
Mar 18, 2014 78.00 78.00 78.00 78.00 100 +1.00(+1.30%)
Mar 17, 2014 77.11 77.11 77.00 77.00 22,121 +1.74(+2.31%)
Mar 13, 2014 75.26 75.26 75.26 0 -3.89(-4.91%)
Mar 06, 2014 79.15 79.15 79.15 0 -0.81(-1.01%)
Feb 28, 2014 79.96 79.96 79.96 0 +0.24(+0.30%)
Feb 27, 2014 79.72 79.72 79.72 79.72 170 +0.34(+0.43%)
Feb 26, 2014 79.35 79.38 79.35 79.38 15,234 -0.62(-0.78%)
Feb 25, 2014 80.00 80.00 80.00 80.00 300 +0.08(+0.10%)
Feb 14, 2014 79.92 79.92 79.92 600 +1.93(+2.48%)
Feb 12, 2014 77.99 77.99 77.99 0 +1.43(+1.87%)
Feb 10, 2014 76.55 76.55 76.55 0 +0.70(+0.92%)
Feb 07, 2014 75.85 75.85 75.85 75.85 0 -0.75(-0.98%)
Feb 06, 2014 76.60 76.60 76.60 76.60 316 +0.90(+1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here