Sap SE (OP: SAPGF)
66.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 66.50 66.50 66.50 67,636 +1.15(+1.76%)
Oct 24, 2014 65.35 65.35 65.35 20,000 -0.55(-0.83%)
Oct 23, 2014 65.90 65.90 65.90 65.90 25,127 +0.94(+1.45%)
Oct 22, 2014 64.95 64.96 64.95 64.96 30,034 -0.64(-0.98%)
Oct 21, 2014 65.55 65.60 65.55 65.60 1,692 +0.50(+0.77%)
Oct 20, 2014 65.10 65.10 65.10 65.10 430 -3.60(-5.24%)
Oct 17, 2014 68.23 68.70 68.23 68.70 15,424 +2.18(+3.27%)
Oct 16, 2014 66.52 66.52 66.52 66.52 24,015 -2.08(-3.04%)
Oct 14, 2014 68.61 68.61 68.61 27,500 -0.34(-0.49%)
Oct 09, 2014 68.94 68.94 68.94 50 -1.71(-2.42%)
Oct 03, 2014 70.65 70.65 70.65 15 -0.33(-0.47%)
Oct 02, 2014 70.99 70.99 70.98 70.98 65,000 -0.43(-0.60%)
Oct 01, 2014 71.64 72.24 71.40 71.41 396,370 -0.57(-0.80%)
Sep 30, 2014 71.96 71.98 71.96 71.98 207,000 -0.22(-0.30%)
Sep 25, 2014 72.20 72.20 72.20 8,129 -0.45(-0.62%)
Sep 24, 2014 72.65 72.65 72.65 72.65 28,282 -1.34(-1.81%)
Sep 19, 2014 73.99 73.99 73.99 15,000 -2.52(-3.29%)
Sep 17, 2014 76.51 76.51 76.51 28,081 -1.14(-1.47%)
Sep 16, 2014 77.40 77.65 77.40 77.65 2,580 +0.55(+0.71%)
Sep 12, 2014 77.10 77.10 77.10 0 -0.35(-0.45%)
Sep 11, 2014 77.25 77.45 77.25 77.45 240,670 +0.11(+0.14%)
Sep 10, 2014 77.35 77.35 77.34 77.34 33,000 -0.59(-0.76%)
Sep 08, 2014 77.93 77.93 77.93 27,000 +0.38(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here