Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	58.25	58.25	58.25	58.25	0	+1.25(+2.19%)
Jan 27, 2011	57.10	57.25	57.00	57.00	3,295	+0.80(+1.42%)
Jan 26, 2011	56.08	56.20	56.08	56.20	239	+1.05(+1.90%)
Jan 25, 2011	55.15	55.15	55.15	55.15	140	+0.50(+0.91%)
Jan 24, 2011	54.65	54.65	54.65	54.65	1,499	+0.40(+0.74%)
Jan 20, 2011		54.25	54.25	54.25	0	+0.60(+1.12%)
Jan 14, 2011		53.65	53.65	53.65	0	-0.60(-1.11%)
Jan 13, 2011	54.15	54.25	54.15	54.25	138,200	+4.23(+8.45%)
Jan 11, 2011		50.02	50.02	50.02	350,000	+0.59(+1.18%)
Jan 07, 2011		49.44	49.44	49.44	0	-0.72(-1.43%)
Jan 06, 2011	50.23	50.23	50.15	50.16	450,000	+0.08(+0.15%)
Jan 05, 2011	49.90	50.20	49.90	50.08	701	-0.77(-1.51%)
Jan 04, 2011	50.85	50.85	50.85	50.85	200	+0.17(+0.34%)
Dec 31, 2010		50.68	50.68	50.68	0	+0.43(+0.86%)
Dec 30, 2010	50.39	50.39	50.25	50.25	600	+0.15(+0.30%)
Dec 23, 2010		50.10	50.10	50.10	0	+0.15(+0.30%)
Dec 21, 2010		49.95	49.95	49.95	0	-0.04(-0.09%)
Dec 17, 2010		49.99	49.99	49.99	0	+0.70(+1.41%)
Dec 16, 2010	49.30	49.30	49.30	49.30	480	-0.55(-1.10%)
Dec 14, 2010		49.85	49.85	49.85	0	+0.30(+0.61%)
Dec 13, 2010	49.55	49.55	49.55	49.55	200	+0.40(+0.81%)
Dec 07, 2010		49.15	49.15	49.15	0	+0.24(+0.49%)
Dec 03, 2010		48.91	48.91	48.91	0	+1.67(+3.54%)
Dec 02, 2010	47.24	47.24	47.24	47.24	300,000	+0.01(+0.01%)
Dec 01, 2010	47.23	47.23	47.23	47.23	200,000	+0.23(+0.50%)
Nov 30, 2010	47.00	47.00	47.00	47.00	400	-0.40(-0.84%)
Nov 29, 2010	47.40	47.40	47.40	47.40	400	-0.66(-1.37%)
Nov 24, 2010	48.06	48.06	48.06	48.06	0	-1.14(-2.32%)
Nov 22, 2010	49.20	49.20	49.20	49.20	100,000	-0.50(-1.01%)
Nov 18, 2010	49.70	49.70	49.70	49.70	0	+0.75(+1.53%)
Nov 16, 2010	48.95	48.95	48.95	48.95	0	-1.18(-2.35%)
Nov 12, 2010	50.13	50.13	50.13	50.13	0	-0.51(-1.01%)
Nov 11, 2010	50.60	50.64	50.60	50.64	400	-0.03(-0.06%)
Nov 10, 2010	50.67	50.67	50.67	50.67	40,000	-1.18(-2.28%)
Nov 09, 2010	51.85	51.85	51.85	51.85	200	+0.00(+0.00%)
Nov 08, 2010	51.45	51.85	51.45	51.85	1,506	-1.00(-1.88%)
Nov 04, 2010		52.85	52.85	52.85	0	+1.40(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.