Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.10	74.95	73.10	74.00	4,979	-1.00(-1.33%)
May 28, 2015	73.45	75.00	73.45	75.00	2,299	+0.10(+0.13%)
May 27, 2015	74.85	74.90	74.85	74.90	2,160	+0.90(+1.22%)
May 26, 2015	74.00	74.00	74.00	74.00	1,450	+0.01(+0.01%)
May 22, 2015		73.99	73.99	73.99	0	-2.66(-3.47%)
May 21, 2015	75.76	76.75	75.76	76.65	163,787	-0.80(-1.03%)
May 20, 2015	76.60	77.45	76.60	77.45	3,915	-0.30(-0.39%)
May 19, 2015	77.30	77.80	77.30	77.75	2,504	+1.85(+2.44%)
May 18, 2015	75.98	78.09	75.90	75.90	3,425	-1.80(-2.32%)
May 15, 2015	77.65	77.70	77.61	77.70	2,018	-0.30(-0.38%)
May 14, 2015	77.15	78.00	76.55	78.00	206,150	+1.45(+1.89%)
May 13, 2015	76.36	76.55	76.36	76.55	202,080	+1.29(+1.71%)
May 12, 2015	74.50	76.10	74.45	75.26	204,944	-1.14(-1.49%)
May 11, 2015	75.05	76.40	75.05	76.40	3,734	-0.51(-0.66%)
May 08, 2015	77.05	77.05	76.80	76.91	1,972	+0.66(+0.87%)
May 07, 2015	75.22	76.26	75.22	76.25	302,762	+1.22(+1.62%)
May 06, 2015	75.85	75.85	75.03	75.03	295,691	-0.22(-0.29%)
May 05, 2015	75.21	75.25	75.21	75.25	1,313	-2.10(-2.71%)
May 04, 2015	77.40	77.40	76.54	77.35	122,501	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.