Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		44.04	44.04	44.04	0	+0.10(+0.24%)
Aug 25, 2010		43.94	43.94	43.94	0	-1.31(-2.91%)
Aug 19, 2010		45.25	45.25	45.25	0	+0.10(+0.22%)
Aug 18, 2010	45.15	45.15	45.15	45.15	1,200	-0.28(-0.63%)
Aug 17, 2010	45.53	45.60	44.54	45.43	75,828	+0.84(+1.89%)
Aug 16, 2010	44.78	44.78	44.52	44.59	100,000	-2.23(-4.76%)
Aug 06, 2010		46.82	46.82	46.82	0	-1.02(-2.12%)
Jul 26, 2010		47.84	47.84	47.84	0	-0.07(-0.15%)
Jul 23, 2010	47.91	47.91	47.91	47.91	4,720	+0.06(+0.12%)
Jul 22, 2010	47.50	47.85	47.50	47.85	5,480	+0.58(+1.23%)
Jul 21, 2010	47.27	47.27	47.27	47.27	4,720	-0.19(-0.39%)
Jul 20, 2010	47.45	47.45	47.45	47.45	2,700	-0.76(-1.57%)
Jul 19, 2010	48.21	48.21	48.21	48.21	6,100	+2.86(+6.31%)
Jul 01, 2010		45.35	45.35	45.35	0	-0.05(-0.11%)
Jun 25, 2010		45.40	45.40	45.40	0	-0.80(-1.73%)
Jun 18, 2010		46.20	46.20	46.20	0	+0.15(+0.33%)
Jun 17, 2010	46.16	46.16	46.05	46.05	50,560	+1.98(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.