SAP Ag Systeme Dm5 (OP: SAPGF )

195.06 -0.89 (-0.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2014 80.53 80.53 80.53 42 +0.23(+0.29%)
Jul 28, 2014 80.03 80.30 80.03 80.30 11,800 -0.07(-0.09%)
Jul 25, 2014 80.68 80.68 80.37 80.37 22,712 -2.05(-2.49%)
Jul 23, 2014 82.42 82.42 82.42 82.42 198 +1.30(+1.60%)
Jul 21, 2014 81.13 81.13 81.13 0 +0.76(+0.95%)
Jul 18, 2014 80.37 80.37 80.37 80.37 40,252 +0.29(+0.36%)
Jul 17, 2014 80.75 81.05 80.08 80.08 51,542 +1.50(+1.91%)
Jul 16, 2014 78.20 78.58 78.20 78.58 17,376 +0.38(+0.49%)
Jul 15, 2014 78.20 78.20 78.20 78.20 504 -0.55(-0.70%)
Jul 14, 2014 78.93 78.93 78.75 78.75 49,226 +0.05(+0.06%)
Jul 07, 2014 78.70 78.70 78.70 0 +1.45(+1.88%)
Jul 02, 2014 77.25 77.25 77.25 0 +0.10(+0.13%)
Jun 30, 2014 77.15 77.15 77.15 75 -0.10(-0.13%)
Jun 25, 2014 77.25 77.25 77.25 20 -0.45(-0.58%)
Jun 24, 2014 77.70 77.70 77.70 77.70 200 +0.35(+0.45%)
Jun 20, 2014 77.35 77.35 77.35 46 -0.84(-1.07%)
Jun 19, 2014 78.45 78.78 78.19 78.19 601,350 +0.72(+0.93%)
Jun 18, 2014 77.40 77.47 77.40 77.47 1,500 +0.52(+0.68%)
Jun 17, 2014 76.95 76.95 76.95 76.95 100 +1.38(+1.82%)
Jun 13, 2014 75.58 75.58 75.58 17 +0.88(+1.17%)
Jun 10, 2014 74.70 74.70 74.70 0 -0.70(-0.93%)
Jun 04, 2014 75.40 75.40 75.40 75.40 50,020 -0.72(-0.94%)
Jun 03, 2014 76.12 76.12 76.12 76.12 336 +0.47(+0.62%)
Jun 02, 2014 75.65 75.65 75.65 75.65 158 -0.62(-0.81%)
May 30, 2014 76.27 76.27 76.27 76.27 206 +0.17(+0.22%)
May 28, 2014 76.10 76.10 76.10 103 +2.05(+2.77%)
May 23, 2014 74.05 74.05 74.05 0 -0.45(-0.60%)
May 22, 2014 74.35 74.50 74.35 74.50 1,180 -0.47(-0.63%)
May 20, 2014 74.97 74.97 74.97 74.97 69 -0.43(-0.57%)
May 16, 2014 75.40 75.40 75.40 75.40 0 -0.87(-1.14%)
May 15, 2014 76.27 76.27 76.27 76.27 133 -0.44(-0.57%)
May 08, 2014 76.71 76.71 76.71 41 -1.79(-2.28%)
May 05, 2014 78.50 78.50 78.50 78.50 6 -1.61(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.