SAP Ag Systeme Dm5 (OP: SAPGF )
230.00
+2.70
(+1.19%)
Streaming Delayed Price
Updated: 11:11 AM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 61.25 | 61.25 | 61.25 | 0 | +2.00(+3.38%) | |
Feb 23, 2011 | 59.25 | 59.25 | 59.25 | 0 | -1.05(-1.74%) | |
Feb 18, 2011 | 60.30 | 60.30 | 60.30 | 0 | +0.87(+1.47%) | |
Feb 15, 2011 | 59.43 | 59.43 | 59.43 | 0 | -0.82(-1.37%) | |
Feb 11, 2011 | 60.25 | 60.25 | 60.25 | 0 | +0.85(+1.43%) | |
Feb 10, 2011 | 59.30 | 59.40 | 59.30 | 59.40 | 350 | +0.15(+0.25%) |
Feb 09, 2011 | 59.50 | 59.50 | 59.25 | 59.25 | 317 | +0.20(+0.34%) |
Feb 07, 2011 | 59.05 | 59.05 | 59.05 | 0 | +0.49(+0.84%) | |
Feb 03, 2011 | 58.56 | 58.56 | 58.56 | 0 | -0.82(-1.38%) | |
Feb 02, 2011 | 59.38 | 59.38 | 59.38 | 59.38 | 441,154 | +1.00(+1.70%) |
Feb 01, 2011 | 58.38 | 58.38 | 58.38 | 58.38 | 31,738 | +0.13(+0.23%) |
Jan 28, 2011 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +1.25(+2.19%) |
Jan 27, 2011 | 57.10 | 57.25 | 57.00 | 57.00 | 3,295 | +0.80(+1.42%) |
Jan 26, 2011 | 56.08 | 56.20 | 56.08 | 56.20 | 239 | +1.05(+1.90%) |
Jan 25, 2011 | 55.15 | 55.15 | 55.15 | 55.15 | 140 | +0.50(+0.91%) |
Jan 24, 2011 | 54.65 | 54.65 | 54.65 | 54.65 | 1,499 | +0.40(+0.74%) |
Jan 20, 2011 | 54.25 | 54.25 | 54.25 | 0 | +0.60(+1.12%) | |
Jan 14, 2011 | 53.65 | 53.65 | 53.65 | 0 | -0.60(-1.11%) | |
Jan 13, 2011 | 54.15 | 54.25 | 54.15 | 54.25 | 138,200 | +4.23(+8.45%) |
Jan 11, 2011 | 50.02 | 50.02 | 50.02 | 350,000 | +0.59(+1.18%) | |
Jan 07, 2011 | 49.44 | 49.44 | 49.44 | 0 | -0.72(-1.43%) | |
Jan 06, 2011 | 50.23 | 50.23 | 50.15 | 50.16 | 450,000 | +0.08(+0.15%) |
Jan 05, 2011 | 49.90 | 50.20 | 49.90 | 50.08 | 701 | -0.77(-1.51%) |
Jan 04, 2011 | 50.85 | 50.85 | 50.85 | 50.85 | 200 | +0.17(+0.34%) |
Dec 31, 2010 | 50.68 | 50.68 | 50.68 | 0 | +0.43(+0.86%) | |
Dec 30, 2010 | 50.39 | 50.39 | 50.25 | 50.25 | 600 | +0.15(+0.30%) |
Dec 23, 2010 | 50.10 | 50.10 | 50.10 | 0 | +0.15(+0.30%) | |
Dec 21, 2010 | 49.95 | 49.95 | 49.95 | 0 | -0.04(-0.09%) | |
Dec 17, 2010 | 49.99 | 49.99 | 49.99 | 0 | +0.70(+1.41%) | |
Dec 16, 2010 | 49.30 | 49.30 | 49.30 | 49.30 | 480 | -0.55(-1.10%) |
Dec 14, 2010 | 49.85 | 49.85 | 49.85 | 0 | +0.30(+0.61%) | |
Dec 13, 2010 | 49.55 | 49.55 | 49.55 | 49.55 | 200 | +0.40(+0.81%) |
Dec 07, 2010 | 49.15 | 49.15 | 49.15 | 0 | +0.24(+0.49%) | |
Dec 03, 2010 | 48.91 | 48.91 | 48.91 | 0 | +1.67(+3.54%) | |
Dec 02, 2010 | 47.24 | 47.24 | 47.24 | 47.24 | 300,000 | +0.01(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.