SAP Ag Systeme Dm5 (OP: SAPGF )

195.96 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 65.50 65.50 65.50 50,000 +0.75(+1.16%)
Jan 28, 2015 64.80 64.80 64.75 64.75 528 -0.55(-0.84%)
Jan 27, 2015 65.56 65.56 65.30 65.30 82,750 +0.91(+1.41%)
Jan 23, 2015 64.39 64.39 64.39 0 +0.14(+0.22%)
Jan 22, 2015 63.70 64.25 63.70 64.25 559 +0.71(+1.12%)
Jan 21, 2015 63.30 63.54 63.30 63.54 44,990 +0.34(+0.54%)
Jan 20, 2015 63.66 63.66 63.20 63.20 75,216 -3.60(-5.39%)
Jan 15, 2015 66.80 66.80 66.80 0 +0.34(+0.51%)
Jan 12, 2015 66.46 66.46 66.46 0 +1.31(+2.01%)
Jan 09, 2015 65.15 65.15 65.15 65.15 900 +0.00(+0.00%)
Jan 08, 2015 65.15 65.15 65.15 65.15 113 +0.35(+0.54%)
Jan 07, 2015 64.65 65.24 64.65 64.80 33,033 -5.60(-7.95%)
Dec 19, 2014 70.40 70.40 70.40 0 +2.20(+3.23%)
Dec 17, 2014 68.20 68.20 68.20 43 +0.35(+0.52%)
Dec 16, 2014 67.85 67.85 452 +0.43(+0.63%)
Dec 15, 2014 68.51 68.51 67.42 67.42 200,200 -1.38(-2.00%)
Dec 12, 2014 69.96 69.96 68.80 68.80 2,953 -1.10(-1.57%)
Dec 11, 2014 70.55 70.59 69.90 69.90 115,526 +0.35(+0.50%)
Dec 08, 2014 69.55 69.55 69.55 47 +0.20(+0.29%)
Dec 05, 2014 69.33 69.35 69.33 69.35 50,040 -0.39(-0.55%)
Dec 04, 2014 69.73 69.73 69.73 69.73 30,000 +0.08(+0.11%)
Dec 03, 2014 69.81 69.81 69.66 69.66 66,532 -0.64(-0.91%)
Dec 02, 2014 70.55 70.55 70.30 70.30 61,669 +0.10(+0.14%)
Nov 24, 2014 70.20 70.20 70.20 0 +1.11(+1.61%)
Nov 21, 2014 69.09 69.09 69.09 69.09 558 +0.88(+1.29%)
Nov 18, 2014 68.21 68.21 68.21 0 +0.96(+1.43%)
Nov 17, 2014 67.25 67.25 67.25 67.25 175 +0.97(+1.46%)
Nov 14, 2014 66.28 66.28 66.28 66.28 22,500 -0.21(-0.32%)
Nov 13, 2014 66.49 66.49 66.49 66.49 41,500 -0.46(-0.69%)
Nov 11, 2014 66.95 66.95 66.95 25 +0.22(+0.33%)
Nov 10, 2014 66.73 66.73 66.73 66.73 300 +0.21(+0.32%)
Nov 07, 2014 66.52 66.52 66.52 66.52 65,088 -1.21(-1.79%)
Nov 06, 2014 67.30 67.73 67.30 67.73 25,192 +0.73(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.