Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 14.65 | 15.50 | 14.60 | 14.90 | 0 | -0.05(-0.33%) |
| May 20, 2013 | 13.89 | 16.50 | 13.65 | 14.95 | 0 | +0.93(+6.63%) |
| May 17, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.24(+1.74%) |
| May 16, 2013 | 13.77 | 13.80 | 13.75 | 13.78 | 800 | +0.02(+0.15%) |
| May 15, 2013 | 13.81 | 13.81 | 13.69 | 13.76 | 0 | -0.34(-2.41%) |
| May 13, 2013 | 14.09 | 14.10 | 14.09 | 14.10 | 0 | +0.09(+0.64%) |
| May 10, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.13(-0.92%) |
| May 09, 2013 | 13.70 | 14.14 | 13.66 | 14.14 | 0 | +0.46(+3.36%) |
| May 08, 2013 | 13.65 | 13.88 | 13.65 | 13.68 | 0 | -0.28(-2.01%) |
| May 07, 2013 | 14.12 | 14.14 | 13.96 | 13.96 | 0 | -0.20(-1.41%) |
| May 06, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
| May 03, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.01%) |
| May 02, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.35(-2.42%) |
| May 01, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.07(+0.49%) |
| Apr 30, 2013 | 14.47 | 14.51 | 14.35 | 14.40 | 0 | +0.05(+0.32%) |
| Apr 29, 2013 | 14.51 | 14.51 | 14.14 | 14.35 | 955 | +0.30(+2.15%) |
| Apr 26, 2013 | 14.09 | 14.09 | 14.05 | 14.05 | 425 | +0.01(+0.08%) |
| Apr 25, 2013 | 14.17 | 14.20 | 14.04 | 14.04 | 1,367 | -0.28(-1.95%) |
| Apr 24, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.41(-2.78%) |
| Apr 23, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +0.48(+3.37%) |
| Apr 22, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.13(+0.92%) |
| Apr 19, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 550 | -0.16(-1.12%) |
| Apr 18, 2013 | 14.28 | 14.52 | 14.28 | 14.28 | 300 | -0.37(-2.53%) |
| Apr 16, 2013 | 14.65 | 14.65 | 14.65 | 0 | +0.35(+2.45%) | |
| Apr 15, 2013 | 14.97 | 14.97 | 13.75 | 14.30 | 1,601 | -1.00(-6.54%) |
| Apr 12, 2013 | 15.00 | 15.30 | 15.00 | 15.30 | 300 | +0.77(+5.30%) |
| Apr 11, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 200 | -0.23(-1.56%) |
| Apr 10, 2013 | 14.50 | 15.00 | 14.50 | 14.76 | 1,000 | +0.01(+0.07%) |
| Apr 09, 2013 | 14.79 | 15.35 | 13.60 | 14.75 | 5,152 | +0.25(+1.72%) |
| Apr 08, 2013 | 13.81 | 14.50 | 13.81 | 14.50 | 776 | -0.80(-5.23%) |
| Apr 04, 2013 | 15.30 | 15.30 | 15.30 | 0 | +1.05(+7.37%) | |
| Apr 03, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 317 | -0.05(-0.35%) |
| Apr 02, 2013 | 14.55 | 15.02 | 14.30 | 14.30 | 400 | +0.20(+1.42%) |
| Apr 01, 2013 | 15.04 | 15.49 | 13.91 | 14.10 | 2,260 | -1.10(-7.24%) |
| Mar 28, 2013 | 15.35 | 15.35 | 15.20 | 15.20 | 604 | -0.05(-0.33%) |
| Mar 27, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.30(-1.93%) |
| Mar 26, 2013 | 15.60 | 15.60 | 15.50 | 15.55 | 3,135 | -0.00(-0.00%) |
| Mar 25, 2013 | 15.48 | 15.55 | 15.48 | 15.55 | 970 | -0.16(-1.02%) |
| Mar 22, 2013 | 15.59 | 15.71 | 15.50 | 15.71 | 418 | +0.35(+2.28%) |
| Mar 21, 2013 | 15.23 | 15.36 | 15.23 | 15.36 | 1,400 | +0.36(+2.40%) |
| Mar 20, 2013 | 14.23 | 15.00 | 14.23 | 15.00 | 4,911 | +1.22(+8.85%) |
| Mar 19, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 150 | -0.20(-1.43%) |
| Mar 18, 2013 | 14.30 | 14.42 | 13.50 | 13.98 | 4,061 | -0.31(-2.17%) |
| Mar 15, 2013 | 14.39 | 14.39 | 14.10 | 14.29 | 2,004 | -0.11(-0.76%) |
| Mar 13, 2013 | 14.40 | 14.40 | 14.40 | 0 | +0.40(+2.86%) | |
| Mar 12, 2013 | 14.50 | 14.55 | 13.35 | 14.00 | 22,210 | -0.56(-3.85%) |
| Mar 11, 2013 | 15.96 | 15.96 | 14.19 | 14.56 | 10,704 | -1.45(-9.06%) |
| Mar 08, 2013 | 16.85 | 17.51 | 16.01 | 16.01 | 7,452 | -1.49(-8.51%) |
| Mar 07, 2013 | 17.52 | 17.90 | 17.50 | 17.50 | 3,500 | +0.00(+0.00%) |
| Mar 06, 2013 | 17.53 | 17.53 | 16.25 | 17.50 | 4,431 | +0.00(+0.00%) |
| Mar 05, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 1,057 | +0.38(+2.22%) |
