Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.53	48.65	47.28	48.35	545,120	+0.94(+1.98%)
Nov 26, 2014	47.54	47.41	47.41	47.41	462,300	-0.13(-0.27%)
Nov 25, 2014	48.18	48.66	47.51	47.54	909,512	-0.46(-0.96%)
Nov 24, 2014	47.34	48.19	47.34	48.00	1,300,010	+0.61(+1.29%)
Nov 21, 2014	47.57	47.75	47.35	47.39	856,430	+0.10(+0.21%)
Nov 20, 2014	46.72	47.48	46.58	47.29	651,582	+0.26(+0.55%)
Nov 19, 2014	47.02	47.72	46.87	47.03	917,001	+0.00(+0.00%)
Nov 18, 2014	47.67	47.87	47.03	47.03	1,082,331	-0.55(-1.16%)
Nov 17, 2014	47.84	47.90	47.29	47.58	760,781	-0.32(-0.67%)
Nov 14, 2014	48.43	48.64	47.68	47.90	1,029,313	-0.62(-1.28%)
Nov 13, 2014	48.25	49.00	48.20	48.52	1,144,506	+0.43(+0.89%)
Nov 12, 2014	47.00	48.11	46.70	48.09	903,010	+0.75(+1.58%)
Nov 11, 2014	47.40	47.87	47.17	47.34	640,399	+0.05(+0.11%)
Nov 10, 2014	46.94	47.50	46.90	47.29	1,167,416	+0.25(+0.53%)
Nov 07, 2014	46.90	47.19	46.48	47.04	677,057	-0.01(-0.02%)
Nov 06, 2014	46.23	47.08	46.05	47.05	765,477	+0.91(+1.97%)
Nov 05, 2014	46.55	46.89	46.03	46.14	937,761	-0.19(-0.41%)
Nov 04, 2014	45.38	46.39	45.25	46.33	758,048	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.