Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.56	47.08	46.02	46.58	1,346,609	-0.08(-0.17%)
Feb 26, 2016	46.56	46.79	46.09	46.66	1,485,437	+0.47(+1.02%)
Feb 25, 2016	46.39	46.49	45.44	46.19	2,409,675	-0.04(-0.09%)
Feb 24, 2016	44.27	46.44	43.87	46.23	4,152,424	+1.88(+4.24%)
Feb 23, 2016	43.45	44.73	43.26	44.35	2,323,090	+0.93(+2.14%)
Feb 22, 2016	43.25	43.82	42.87	43.42	1,272,280	+0.60(+1.40%)
Feb 19, 2016	43.51	43.53	42.00	42.82	2,006,992	-0.74(-1.70%)
Feb 18, 2016	43.00	43.93	41.75	43.56	2,251,948	-0.44(-1.00%)
Feb 17, 2016	43.03	44.11	42.65	44.00	1,450,890	+1.07(+2.49%)
Feb 16, 2016	42.27	43.11	41.82	42.93	1,515,761	+0.97(+2.31%)
Feb 12, 2016	41.29	41.96	41.96	41.96	1,072,100	+1.03(+2.52%)
Feb 11, 2016	40.27	41.38	40.19	40.93	1,643,585	+0.36(+0.89%)
Feb 10, 2016	41.05	41.85	40.46	40.57	1,952,540	-0.27(-0.66%)
Feb 09, 2016	41.50	42.28	40.79	40.84	3,010,469	-0.70(-1.70%)
Feb 08, 2016	42.75	42.92	41.28	41.55	3,066,751	-1.45(-3.36%)
Feb 05, 2016	43.36	43.85	42.68	42.99	3,328,925	-0.37(-0.85%)
Feb 04, 2016	39.99	43.41	39.10	43.36	7,035,182	+2.50(+6.12%)
Feb 03, 2016	40.97	41.43	39.82	40.86	3,425,004	+0.03(+0.07%)
Feb 02, 2016	40.09	41.20	40.09	40.83	2,402,857	+0.37(+0.91%)
Feb 01, 2016	39.20	40.78	39.06	40.46	2,780,700	+1.10(+2.79%)
Jan 29, 2016	39.02	39.37	38.81	39.36	1,741,912	+0.36(+0.92%)
Jan 28, 2016	38.09	39.69	37.91	39.00	1,578,111	+1.27(+3.37%)
Jan 27, 2016	38.51	38.73	37.54	37.73	877,390	-0.83(-2.15%)
Jan 26, 2016	37.80	38.77	37.72	38.56	1,338,618	+0.65(+1.71%)
Jan 25, 2016	38.58	38.70	37.66	37.91	1,653,318	-0.53(-1.38%)
Jan 22, 2016	38.22	38.50	37.39	38.44	2,583,402	+0.25(+0.65%)
Jan 21, 2016	37.78	38.94	37.18	38.19	2,252,755	+0.39(+1.03%)
Jan 20, 2016	37.47	38.28	36.44	37.80	2,521,223	-0.07(-0.18%)
Jan 19, 2016	37.76	38.24	37.33	37.87	2,436,370	+0.01(+0.03%)
Jan 15, 2016	37.51	37.86	37.86	37.86	1,769,000	-0.27(-0.71%)
Jan 14, 2016	38.49	38.73	36.84	38.13	2,454,606	-0.23(-0.60%)
Jan 13, 2016	38.82	39.20	38.28	38.36	2,508,019	-0.38(-0.98%)
Jan 12, 2016	38.58	39.11	38.47	38.74	1,660,976	+0.06(+0.16%)
Jan 11, 2016	38.50	38.78	38.19	38.68	1,736,913	+0.41(+1.07%)
Jan 08, 2016	38.89	38.97	38.17	38.27	2,413,224	+0.00(+0.00%)
Jan 07, 2016	39.00	39.65	38.17	38.27	6,469,186	-1.94(-4.82%)
Jan 06, 2016	39.75	40.64	39.69	40.21	1,784,250	+0.03(+0.07%)
Jan 05, 2016	41.05	41.12	39.76	40.18	2,582,177	-0.76(-1.86%)
Jan 04, 2016	41.90	42.02	40.22	40.94	3,063,802	-1.65(-3.87%)
Dec 31, 2015	42.55	42.59	42.59	42.59	951,200	-0.08(-0.19%)
Dec 30, 2015	42.08	42.79	41.76	42.67	817,125	-0.03(-0.07%)
Dec 29, 2015	42.07	42.78	41.88	42.70	886,606	+0.74(+1.76%)
Dec 28, 2015	42.33	42.43	41.79	41.96	1,234,315	-0.40(-0.94%)
Dec 24, 2015	42.16	42.36	42.36	42.36	520,100	+0.23(+0.55%)
Dec 23, 2015	42.74	43.30	42.07	42.13	1,961,307	-0.65(-1.52%)
Dec 22, 2015	43.05	43.35	42.46	42.78	1,212,734	-0.26(-0.60%)
Dec 21, 2015	43.07	43.29	42.68	43.04	2,104,875	+0.34(+0.80%)
Dec 18, 2015	42.90	43.24	42.58	42.70	2,881,456	-0.24(-0.56%)
Dec 17, 2015	43.34	43.62	42.81	42.94	1,879,859	-0.29(-0.67%)
Dec 16, 2015	42.60	43.25	42.44	43.23	1,450,489	+0.63(+1.48%)
Dec 15, 2015	42.17	42.70	41.98	42.60	2,040,488	+0.45(+1.07%)
Dec 14, 2015	42.60	42.66	41.50	42.15	2,201,909	-0.39(-0.92%)
Dec 11, 2015	41.98	42.60	41.53	42.54	1,319,295	+0.24(+0.57%)
Dec 10, 2015	42.44	42.49	41.95	42.30	1,445,265	-0.11(-0.26%)
Dec 09, 2015	42.27	43.15	42.25	42.41	1,709,466	-0.09(-0.21%)
Dec 08, 2015	42.02	42.80	41.90	42.50	2,336,524	+0.52(+1.24%)
Dec 07, 2015	41.21	42.07	40.94	41.98	1,119,491	+0.69(+1.67%)
Dec 04, 2015	41.17	41.56	40.89	41.29	1,013,151	+0.18(+0.44%)
Dec 03, 2015	41.66	41.78	40.81	41.11	1,701,029	-0.48(-1.15%)
Dec 02, 2015	41.99	42.20	41.47	41.59	1,447,586	-0.11(-0.26%)
Dec 01, 2015	42.20	42.45	41.56	41.70	1,397,978	-0.72(-1.70%)
Nov 30, 2015	42.48	42.75	42.26	42.42	969,311	+0.18(+0.43%)
Nov 27, 2015	43.24	43.42	42.13	42.24	716,880	-0.87(-2.02%)
Nov 25, 2015	42.82	43.11	43.11	43.11	906,100	+0.24(+0.56%)
Nov 24, 2015	41.99	42.93	41.62	42.87	1,549,958	+0.53(+1.25%)
Nov 23, 2015	42.10	42.74	42.00	42.34	1,501,404	+0.42(+1.00%)
Nov 20, 2015	41.24	42.27	41.10	41.92	1,307,400	+0.90(+2.19%)
Nov 19, 2015	40.73	41.35	40.69	41.02	1,033,068	-0.07(-0.17%)
Nov 18, 2015	40.91	41.25	40.51	41.09	993,178	+0.12(+0.29%)
Nov 17, 2015	40.90	41.18	40.72	40.97	915,551	+0.25(+0.61%)
Nov 16, 2015	40.84	40.98	40.50	40.72	812,912	+0.04(+0.10%)
Nov 13, 2015	41.23	41.43	40.30	40.68	1,431,930	-0.58(-1.41%)
Nov 12, 2015	41.54	41.64	41.21	41.26	974,899	-0.46(-1.10%)
Nov 11, 2015	42.11	42.27	41.48	41.72	932,487	-0.42(-1.00%)
Nov 10, 2015	41.34	42.26	41.16	42.14	1,172,500	+0.74(+1.79%)
Nov 09, 2015	41.50	41.62	40.78	41.40	1,357,335	-0.18(-0.43%)
Nov 06, 2015	41.31	41.79	41.29	41.58	679,165	+0.13(+0.31%)
Nov 05, 2015	41.54	41.71	41.14	41.45	1,098,197	-0.17(-0.41%)
Nov 04, 2015	41.83	41.84	41.37	41.62	1,079,876	-0.18(-0.43%)
Nov 03, 2015	41.63	42.03	41.40	41.80	1,032,276	+0.02(+0.05%)
Nov 02, 2015	41.42	42.20	41.15	41.78	1,512,642	+0.37(+0.89%)
Oct 30, 2015	41.70	41.70	41.22	41.41	1,125,548	-0.25(-0.60%)
Oct 29, 2015	41.52	41.80	41.25	41.66	1,094,784	-0.07(-0.17%)
Oct 28, 2015	41.34	42.22	40.67	41.73	1,727,903	+1.19(+2.94%)
Oct 27, 2015	41.54	41.98	40.29	40.54	1,665,048	-0.91(-2.20%)
Oct 26, 2015	40.86	42.51	40.75	41.45	2,169,518	+0.59(+1.44%)
Oct 23, 2015	39.97	41.19	39.76	40.86	3,145,091	+1.29(+3.26%)
Oct 22, 2015	41.20	41.50	39.29	39.57	4,357,575	-1.47(-3.58%)
Oct 21, 2015	41.64	41.99	40.66	41.04	2,701,452	-0.76(-1.82%)
Oct 20, 2015	42.19	42.39	41.63	41.80	1,338,150	-0.29(-0.69%)
Oct 19, 2015	42.15	42.56	41.84	42.09	1,173,396	-0.58(-1.36%)
Oct 16, 2015	42.01	42.78	41.86	42.67	899,861	+0.51(+1.21%)
Oct 15, 2015	40.94	42.22	40.90	42.16	1,520,954	+0.62(+1.49%)
Oct 14, 2015	42.09	42.49	41.38	41.54	1,216,689	-0.51(-1.21%)
Oct 13, 2015	42.23	42.67	42.01	42.05	734,368	-0.39(-0.92%)
Oct 12, 2015	42.22	42.65	42.08	42.44	752,245	+0.39(+0.93%)
Oct 09, 2015	42.25	42.78	41.91	42.05	1,365,549	-0.21(-0.50%)
Oct 08, 2015	42.41	42.91	42.14	42.26	1,341,953	-0.35(-0.82%)
Oct 07, 2015	42.09	42.72	41.56	42.61	1,666,206	+0.39(+0.92%)
Oct 06, 2015	43.21	43.27	42.18	42.22	1,837,889	-0.86(-2.00%)
Oct 05, 2015	43.45	43.50	42.20	43.08	2,503,537	-0.22(-0.51%)
Oct 02, 2015	42.99	44.07	42.76	43.30	4,741,473	+0.30(+0.70%)
Oct 01, 2015	44.94	45.00	42.75	43.00	11,547,665	-6.00(-12.24%)
Sep 30, 2015	48.68	49.12	48.17	49.00	1,840,595	+0.61(+1.26%)
Sep 29, 2015	48.75	49.04	47.95	48.39	1,744,114	-0.39(-0.80%)
Sep 28, 2015	49.54	50.17	48.32	48.78	1,639,915	-0.75(-1.51%)
Sep 25, 2015	48.10	50.64	48.02	49.53	2,297,585	+1.64(+3.42%)
Sep 24, 2015	48.22	48.25	47.53	47.89	554,224	-0.52(-1.07%)
Sep 23, 2015	48.09	48.45	47.89	48.41	601,796	+0.42(+0.88%)
Sep 22, 2015	47.93	48.84	47.83	47.99	1,398,467	-0.26(-0.54%)
Sep 21, 2015	47.97	48.75	47.90	48.25	1,105,200	+0.42(+0.88%)
Sep 18, 2015	47.37	48.40	47.21	47.83	2,024,617	+0.03(+0.06%)
Sep 17, 2015	47.85	48.23	47.63	47.80	1,179,431	+0.03(+0.06%)
Sep 16, 2015	47.53	47.87	47.32	47.77	1,754,561	+0.20(+0.42%)
Sep 15, 2015	47.94	48.07	47.22	47.57	940,481	-0.13(-0.27%)
Sep 14, 2015	47.72	48.40	47.40	47.70	1,056,604	-0.12(-0.25%)
Sep 11, 2015	47.53	48.08	47.51	47.82	1,767,717	+0.39(+0.82%)
Sep 10, 2015	47.81	48.53	47.21	47.43	2,229,624	-0.62(-1.29%)
Sep 09, 2015	49.78	49.89	48.00	48.05	2,312,818	-1.39(-2.81%)
Sep 08, 2015	49.49	49.60	48.96	49.44	733,902	+0.60(+1.23%)
Sep 04, 2015	48.61	48.84	48.84	48.84	783,200	-0.09(-0.18%)
Sep 03, 2015	48.94	49.23	48.77	48.93	1,576,501	+0.08(+0.16%)
Sep 02, 2015	49.86	50.10	48.63	48.85	2,211,705	-0.59(-1.19%)
Sep 01, 2015	48.72	49.46	48.35	49.44	2,664,986	-0.72(-1.44%)
Aug 31, 2015	51.57	51.78	50.12	50.16	1,291,759	-1.53(-2.96%)
Aug 28, 2015	52.10	52.17	50.97	51.69	1,068,706	+0.16(+0.31%)
Aug 27, 2015	51.16	51.79	50.83	51.53	1,190,031	+0.68(+1.34%)
Aug 26, 2015	50.76	51.07	49.92	50.85	1,301,529	+0.97(+1.94%)
Aug 25, 2015	50.51	50.95	49.85	49.88	1,821,198	+0.37(+0.75%)
Aug 24, 2015	47.11	50.34	46.50	49.51	3,653,226	-0.37(-0.74%)
Aug 21, 2015	49.72	50.64	49.25	49.88	2,012,481	-0.15(-0.30%)
Aug 20, 2015	50.10	50.91	49.96	50.03	1,954,141	-1.02(-2.00%)
Aug 19, 2015	51.10	51.30	50.02	51.05	2,612,324	-0.32(-0.62%)
Aug 18, 2015	52.70	52.70	51.29	51.37	1,074,876	-1.17(-2.23%)
Aug 17, 2015	52.42	52.72	52.13	52.54	573,641	+0.11(+0.21%)
Aug 14, 2015	52.54	52.54	51.98	52.43	436,341	+0.12(+0.23%)
Aug 13, 2015	52.27	52.59	52.00	52.31	796,205	+0.20(+0.38%)
Aug 12, 2015	51.74	52.35	51.10	52.11	1,381,808	+0.06(+0.12%)
Aug 11, 2015	52.50	52.50	51.72	52.05	1,722,874	-0.63(-1.20%)
Aug 10, 2015	53.81	53.89	52.59	52.68	1,023,143	-0.67(-1.26%)
Aug 07, 2015	53.92	53.92	52.80	53.35	728,026	-0.37(-0.69%)
Aug 06, 2015	54.57	54.84	53.20	53.72	1,006,551	-0.63(-1.16%)
Aug 05, 2015	54.62	55.11	54.30	54.35	1,123,414	+0.08(+0.15%)
Aug 04, 2015	55.30	55.34	53.97	54.27	1,171,036	-0.91(-1.65%)
Aug 03, 2015	54.01	55.18	53.86	55.18	1,055,723	+1.29(+2.39%)
Jul 31, 2015	54.21	54.42	53.78	53.89	1,078,528	-0.13(-0.24%)
Jul 30, 2015	53.88	54.11	53.56	54.02	763,485	-0.03(-0.06%)
Jul 29, 2015	54.01	54.29	53.88	54.05	969,297	+0.29(+0.54%)
Jul 28, 2015	53.53	53.85	53.08	53.76	757,666	+0.36(+0.67%)
Jul 27, 2015	53.50	53.85	52.91	53.40	955,863	-0.42(-0.78%)
Jul 24, 2015	54.08	54.31	53.67	53.82	1,183,808	+0.07(+0.13%)
Jul 23, 2015	55.00	55.23	53.46	53.75	4,597,010	-2.78(-4.92%)
Jul 22, 2015	55.55	56.60	55.45	56.53	2,211,517	+1.09(+1.97%)
Jul 21, 2015	55.66	55.76	55.08	55.44	1,157,637	-0.10(-0.18%)
Jul 20, 2015	54.03	55.77	54.03	55.54	1,490,324	+0.56(+1.02%)
Jul 17, 2015	55.40	55.80	54.83	54.98	1,329,332	-0.25(-0.45%)
Jul 16, 2015	55.57	55.92	55.08	55.23	775,403	-0.29(-0.52%)
Jul 15, 2015	55.80	55.80	55.05	55.52	887,521	-0.21(-0.38%)
Jul 14, 2015	56.79	56.79	54.84	55.73	1,403,434	-0.85(-1.50%)
Jul 13, 2015	55.81	56.61	55.69	56.58	1,173,432	+1.31(+2.37%)
Jul 10, 2015	54.54	55.33	54.40	55.27	1,192,222	+0.90(+1.66%)
Jul 09, 2015	54.95	55.55	54.18	54.37	1,720,901	-1.01(-1.82%)
Jul 08, 2015	55.88	56.09	54.83	55.38	1,312,224	-0.89(-1.59%)
Jul 07, 2015	55.60	56.29	55.43	56.27	2,004,388	+0.71(+1.29%)
Jul 06, 2015	54.98	55.62	54.65	55.56	1,510,358	+0.29(+0.52%)
Jul 02, 2015	55.38	55.27	55.27	55.27	1,012,900	+0.27(+0.49%)
Jul 01, 2015	55.28	55.39	54.80	55.00	1,473,927	+0.00(+0.00%)
Jun 30, 2015	55.22	55.38	54.59	55.00	1,568,719	+0.03(+0.05%)
Jun 29, 2015	54.93	55.38	54.76	54.97	1,626,729	-0.51(-0.92%)
Jun 26, 2015	54.83	55.60	54.64	55.48	1,387,796	+0.88(+1.61%)
Jun 25, 2015	54.49	55.19	54.36	54.60	1,146,782	+0.29(+0.53%)
Jun 24, 2015	54.83	54.83	54.15	54.31	1,415,520	-0.65(-1.18%)
Jun 23, 2015	54.29	54.99	54.03	54.96	1,826,207	+1.09(+2.02%)
Jun 22, 2015	53.80	54.07	53.51	53.87	756,521	+0.40(+0.75%)
Jun 19, 2015	53.88	54.14	53.45	53.47	1,522,464	-0.27(-0.49%)
Jun 18, 2015	53.49	53.95	53.47	53.73	802,568	+0.30(+0.55%)
Jun 17, 2015	53.74	53.80	53.14	53.44	1,176,340	-0.15(-0.28%)
Jun 16, 2015	52.80	54.22	52.76	53.59	2,016,601	+0.71(+1.34%)
Jun 15, 2015	52.98	53.01	52.52	52.88	875,581	-0.22(-0.41%)
Jun 12, 2015	52.78	53.18	52.53	53.10	639,537	+0.12(+0.23%)
Jun 11, 2015	53.04	53.47	52.79	52.98	1,085,615	+0.12(+0.23%)
Jun 10, 2015	52.18	53.26	52.17	52.86	1,305,543	+0.69(+1.32%)
Jun 09, 2015	51.76	52.31	51.44	52.17	920,516	+0.17(+0.33%)
Jun 08, 2015	52.22	52.66	51.90	52.00	1,063,410	-0.47(-0.90%)
Jun 05, 2015	52.65	52.72	52.04	52.47	749,419	-0.31(-0.59%)
Jun 04, 2015	52.41	52.96	52.18	52.78	1,580,257	+0.35(+0.67%)
Jun 03, 2015	52.69	52.96	52.42	52.43	1,569,987	-0.22(-0.42%)
Jun 02, 2015	52.51	52.97	52.43	52.65	776,816	-0.10(-0.19%)
Jun 01, 2015	53.53	53.74	52.69	52.75	1,445,554	-0.61(-1.14%)
May 29, 2015	52.90	53.47	52.85	53.36	1,381,843	+0.50(+0.95%)
May 28, 2015	52.97	53.31	52.73	52.86	1,275,560	-0.14(-0.26%)
May 27, 2015	53.12	53.46	52.86	53.00	1,296,623	+0.12(+0.23%)
May 26, 2015	52.83	53.08	52.65	52.88	1,272,957	+0.06(+0.11%)
May 22, 2015	53.04	52.82	52.82	52.82	1,168,800	-0.32(-0.60%)
May 21, 2015	53.02	53.46	52.95	53.14	895,014	-0.12(-0.23%)
May 20, 2015	53.33	53.67	52.64	53.26	1,794,498	-0.21(-0.39%)
May 19, 2015	53.46	53.72	53.20	53.47	1,025,227	+0.18(+0.34%)
May 18, 2015	52.58	53.54	52.46	53.29	1,682,011	+0.68(+1.29%)
May 15, 2015	52.56	52.67	52.10	52.61	2,376,324	+0.28(+0.54%)
May 14, 2015	51.38	52.60	51.28	52.33	1,439,238	+1.10(+2.15%)
May 13, 2015	51.63	52.03	51.16	51.23	993,695	-0.48(-0.92%)
May 12, 2015	50.99	51.83	50.50	51.70	1,408,800	+0.30(+0.59%)
May 11, 2015	50.84	51.69	50.81	51.40	1,358,751	+0.61(+1.20%)
May 08, 2015	51.07	51.54	50.59	50.79	1,499,135	+0.15(+0.30%)
May 07, 2015	50.55	51.31	50.53	50.64	1,673,163	+0.16(+0.32%)
May 06, 2015	51.22	51.27	50.36	50.48	2,267,788	-0.74(-1.44%)
May 05, 2015	51.99	52.12	51.11	51.22	2,071,843	-0.77(-1.48%)
May 04, 2015	52.50	52.89	51.94	51.99	2,137,233	-0.44(-0.84%)
May 01, 2015	51.66	52.56	51.66	52.43	1,592,779	+0.32(+0.61%)
Apr 30, 2015	52.31	52.62	51.80	52.11	2,063,514	-0.30(-0.57%)
Apr 29, 2015	52.30	52.64	51.79	52.41	2,222,344	-0.24(-0.46%)
Apr 28, 2015	53.33	53.61	52.01	52.65	4,855,801	-0.85(-1.59%)
Apr 27, 2015	54.10	54.21	53.10	53.50	15,747,292	-0.53(-0.98%)
Apr 24, 2015	53.01	54.60	53.00	54.03	9,589,701	+2.52(+4.89%)
Apr 23, 2015	51.30	51.97	50.68	51.51	6,436,502	+3.79(+7.94%)
Apr 22, 2015	47.61	47.92	47.32	47.72	2,537,957	+0.21(+0.44%)
Apr 21, 2015	47.81	47.97	47.45	47.51	1,387,256	-0.21(-0.44%)
Apr 20, 2015	48.10	48.20	47.60	47.72	1,066,244	-0.28(-0.58%)
Apr 17, 2015	48.03	48.12	47.40	48.00	1,108,628	-0.11(-0.23%)
Apr 16, 2015	47.95	48.39	47.79	48.11	1,370,431	+0.11(+0.23%)
Apr 15, 2015	48.31	48.93	47.90	48.00	2,078,345	-0.28(-0.58%)
Apr 14, 2015	49.32	49.32	48.17	48.28	2,127,150	-1.11(-2.25%)
Apr 13, 2015	49.05	49.56	48.80	49.39	1,359,273	+0.13(+0.26%)
Apr 10, 2015	48.83	49.44	48.58	49.26	1,531,776	+0.15(+0.31%)
Apr 09, 2015	48.91	49.31	48.52	49.11	1,560,774	+0.74(+1.53%)
Apr 08, 2015	48.02	48.50	48.00	48.37	868,580	+0.39(+0.81%)
Apr 07, 2015	47.81	48.16	47.62	47.98	1,163,617	+0.27(+0.57%)
Apr 06, 2015	47.20	47.90	47.09	47.71	742,045	+0.39(+0.82%)
Apr 02, 2015	47.07	47.32	47.32	47.32	948,700	+0.17(+0.36%)
Apr 01, 2015	47.42	47.67	46.89	47.15	1,300,996	-0.41(-0.86%)
Mar 31, 2015	47.56	48.13	47.56	47.56	1,122,733	-0.04(-0.08%)
Mar 30, 2015	47.76	48.20	47.58	47.60	1,005,612	+0.10(+0.21%)
Mar 27, 2015	47.94	48.26	47.41	47.50	835,075	-0.37(-0.77%)
Mar 26, 2015	47.41	48.27	47.14	47.87	1,334,279	+0.03(+0.06%)
Mar 25, 2015	48.18	48.22	47.67	47.84	1,164,754	-0.42(-0.87%)
Mar 24, 2015	48.19	48.62	48.07	48.26	738,761	+0.07(+0.15%)
Mar 23, 2015	48.19	48.43	47.86	48.19	1,033,197	+0.04(+0.08%)
Mar 20, 2015	48.42	48.49	47.96	48.15	1,518,128	-0.10(-0.21%)
Mar 19, 2015	48.41	48.69	47.85	48.25	1,217,298	-0.24(-0.49%)
Mar 18, 2015	48.01	48.59	47.67	48.49	1,546,061	+0.62(+1.30%)
Mar 17, 2015	47.66	48.21	47.52	47.87	1,125,143	+0.20(+0.42%)
Mar 16, 2015	47.84	48.02	47.38	47.67	959,649	+0.15(+0.32%)
Mar 13, 2015	47.20	47.80	47.10	47.52	1,116,471	+0.42(+0.89%)
Mar 12, 2015	46.84	47.58	46.82	47.10	1,282,493	+0.34(+0.72%)
Mar 11, 2015	47.41	47.64	46.65	46.77	2,004,062	+0.06(+0.14%)
Mar 10, 2015	46.28	46.97	46.20	46.70	1,209,407	+0.10(+0.21%)
Mar 09, 2015	46.23	47.00	46.23	46.60	1,489,075	+0.51(+1.11%)
Mar 06, 2015	46.66	46.82	45.85	46.09	1,353,255	-0.40(-0.86%)
Mar 05, 2015	46.70	47.06	46.06	46.49	1,725,527	+1.08(+2.38%)
Mar 04, 2015	45.87	46.09	45.37	45.41	1,376,931	-0.70(-1.51%)
Mar 03, 2015	46.29	46.58	45.65	46.10	1,763,808	-0.69(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.