Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.68	49.12	48.17	49.00	1,840,595	+0.61(+1.26%)
Sep 29, 2015	48.75	49.04	47.95	48.39	1,744,114	-0.39(-0.80%)
Sep 28, 2015	49.54	50.17	48.32	48.78	1,639,915	-0.75(-1.51%)
Sep 25, 2015	48.10	50.64	48.02	49.53	2,297,585	+1.64(+3.42%)
Sep 24, 2015	48.22	48.25	47.53	47.89	554,224	-0.52(-1.07%)
Sep 23, 2015	48.09	48.45	47.89	48.41	601,796	+0.42(+0.88%)
Sep 22, 2015	47.93	48.84	47.83	47.99	1,398,467	-0.26(-0.54%)
Sep 21, 2015	47.97	48.75	47.90	48.25	1,105,200	+0.42(+0.88%)
Sep 18, 2015	47.37	48.40	47.21	47.83	2,024,617	+0.03(+0.06%)
Sep 17, 2015	47.85	48.23	47.63	47.80	1,179,431	+0.03(+0.06%)
Sep 16, 2015	47.53	47.87	47.32	47.77	1,754,561	+0.20(+0.42%)
Sep 15, 2015	47.94	48.07	47.22	47.57	940,481	-0.13(-0.27%)
Sep 14, 2015	47.72	48.40	47.40	47.70	1,056,604	-0.12(-0.25%)
Sep 11, 2015	47.53	48.08	47.51	47.82	1,767,717	+0.39(+0.82%)
Sep 10, 2015	47.81	48.53	47.21	47.43	2,229,624	-0.62(-1.29%)
Sep 09, 2015	49.78	49.89	48.00	48.05	2,312,818	-1.39(-2.81%)
Sep 08, 2015	49.49	49.60	48.96	49.44	733,902	+0.60(+1.23%)
Sep 04, 2015	48.61	48.84	48.84	48.84	783,200	-0.09(-0.18%)
Sep 03, 2015	48.94	49.23	48.77	48.93	1,576,501	+0.08(+0.16%)
Sep 02, 2015	49.86	50.10	48.63	48.85	2,211,705	-0.59(-1.19%)
Sep 01, 2015	48.72	49.46	48.35	49.44	2,664,986	-0.72(-1.44%)
Aug 31, 2015	51.57	51.78	50.12	50.16	1,291,759	-1.53(-2.96%)
Aug 28, 2015	52.10	52.17	50.97	51.69	1,068,706	+0.16(+0.31%)
Aug 27, 2015	51.16	51.79	50.83	51.53	1,190,031	+0.68(+1.34%)
Aug 26, 2015	50.76	51.07	49.92	50.85	1,301,529	+0.97(+1.94%)
Aug 25, 2015	50.51	50.95	49.85	49.88	1,821,198	+0.37(+0.75%)
Aug 24, 2015	47.11	50.34	46.50	49.51	3,653,226	-0.37(-0.74%)
Aug 21, 2015	49.72	50.64	49.25	49.88	2,012,481	-0.15(-0.30%)
Aug 20, 2015	50.10	50.91	49.96	50.03	1,954,141	-1.02(-2.00%)
Aug 19, 2015	51.10	51.30	50.02	51.05	2,612,324	-0.32(-0.62%)
Aug 18, 2015	52.70	52.70	51.29	51.37	1,074,876	-1.17(-2.23%)
Aug 17, 2015	52.42	52.72	52.13	52.54	573,641	+0.11(+0.21%)
Aug 14, 2015	52.54	52.54	51.98	52.43	436,341	+0.12(+0.23%)
Aug 13, 2015	52.27	52.59	52.00	52.31	796,205	+0.20(+0.38%)
Aug 12, 2015	51.74	52.35	51.10	52.11	1,381,808	+0.06(+0.12%)
Aug 11, 2015	52.50	52.50	51.72	52.05	1,722,874	-0.63(-1.20%)
Aug 10, 2015	53.81	53.89	52.59	52.68	1,023,143	-0.67(-1.26%)
Aug 07, 2015	53.92	53.92	52.80	53.35	728,026	-0.37(-0.69%)
Aug 06, 2015	54.57	54.84	53.20	53.72	1,006,551	-0.63(-1.16%)
Aug 05, 2015	54.62	55.11	54.30	54.35	1,123,414	+0.08(+0.15%)
Aug 04, 2015	55.30	55.34	53.97	54.27	1,171,036	-0.91(-1.65%)
Aug 03, 2015	54.01	55.18	53.86	55.18	1,055,723	+1.29(+2.39%)
Jul 31, 2015	54.21	54.42	53.78	53.89	1,078,528	-0.13(-0.24%)
Jul 30, 2015	53.88	54.11	53.56	54.02	763,485	-0.03(-0.06%)
Jul 29, 2015	54.01	54.29	53.88	54.05	969,297	+0.29(+0.54%)
Jul 28, 2015	53.53	53.85	53.08	53.76	757,666	+0.36(+0.67%)
Jul 27, 2015	53.50	53.85	52.91	53.40	955,863	-0.42(-0.78%)
Jul 24, 2015	54.08	54.31	53.67	53.82	1,183,808	+0.07(+0.13%)
Jul 23, 2015	55.00	55.23	53.46	53.75	4,597,010	-2.78(-4.92%)
Jul 22, 2015	55.55	56.60	55.45	56.53	2,211,517	+1.09(+1.97%)
Jul 21, 2015	55.66	55.76	55.08	55.44	1,157,637	-0.10(-0.18%)
Jul 20, 2015	54.03	55.77	54.03	55.54	1,490,324	+0.56(+1.02%)
Jul 17, 2015	55.40	55.80	54.83	54.98	1,329,332	-0.25(-0.45%)
Jul 16, 2015	55.57	55.92	55.08	55.23	775,403	-0.29(-0.52%)
Jul 15, 2015	55.80	55.80	55.05	55.52	887,521	-0.21(-0.38%)
Jul 14, 2015	56.79	56.79	54.84	55.73	1,403,434	-0.85(-1.50%)
Jul 13, 2015	55.81	56.61	55.69	56.58	1,173,432	+1.31(+2.37%)
Jul 10, 2015	54.54	55.33	54.40	55.27	1,192,222	+0.90(+1.66%)
Jul 09, 2015	54.95	55.55	54.18	54.37	1,720,901	-1.01(-1.82%)
Jul 08, 2015	55.88	56.09	54.83	55.38	1,312,224	-0.89(-1.59%)
Jul 07, 2015	55.60	56.29	55.43	56.27	2,004,388	+0.71(+1.29%)
Jul 06, 2015	54.98	55.62	54.65	55.56	1,510,358	+0.29(+0.52%)
Jul 02, 2015	55.38	55.27	55.27	55.27	1,012,900	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.