Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.88	37.04	36.74	36.88	381,617	-0.09(-0.25%)
Mar 27, 2013	36.76	37.00	36.37	36.97	598,837	+0.17(+0.46%)
Mar 26, 2013	36.86	37.06	36.59	36.80	851,835	+0.11(+0.30%)
Mar 25, 2013	37.21	37.26	36.55	36.69	580,721	-0.38(-1.03%)
Mar 22, 2013	37.06	37.39	36.95	37.07	464,499	+0.15(+0.41%)
Mar 21, 2013	37.38	37.43	36.80	36.92	479,295	-0.47(-1.26%)
Mar 20, 2013	37.11	37.60	36.84	37.39	714,989	+0.31(+0.84%)
Mar 19, 2013	36.96	37.20	36.42	37.08	691,083	+0.24(+0.65%)
Mar 18, 2013	36.74	37.06	36.64	36.84	779,381	-0.26(-0.70%)
Mar 15, 2013	36.90	37.10	36.44	37.10	1,305,155	+0.00(+0.00%)
Mar 14, 2013	37.25	37.30	36.38	37.10	1,651,393	-0.30(-0.80%)
Mar 13, 2013	37.30	37.46	37.00	37.40	985,414	+0.15(+0.40%)
Mar 12, 2013	37.49	37.64	36.56	37.25	1,992,315	-0.33(-0.88%)
Mar 11, 2013	38.12	38.19	37.40	37.58	1,015,222	-0.59(-1.55%)
Mar 08, 2013	38.18	38.34	37.96	38.17	685,093	+0.10(+0.26%)
Mar 07, 2013	38.21	38.43	37.88	38.07	696,880	-0.02(-0.05%)
Mar 06, 2013	38.29	38.83	38.09	38.09	703,788	-0.05(-0.13%)
Mar 05, 2013	37.58	38.30	37.51	38.14	912,494	+0.92(+2.47%)
Mar 04, 2013	37.00	37.38	36.76	37.22	887,982	+0.19(+0.51%)
Mar 01, 2013	36.95	37.22	36.55	37.03	664,980	-0.09(-0.24%)
Feb 28, 2013	37.39	37.87	37.02	37.12	1,047,158	+0.39(+1.06%)
Feb 27, 2013	36.77	37.15	36.57	36.73	907,463	+0.22(+0.60%)
Feb 26, 2013	36.99	37.00	36.29	36.51	1,235,536	-0.60(-1.62%)
Feb 22, 2013	36.90	37.30	36.31	37.11	764,273	+0.30(+0.81%)
Feb 21, 2013	36.62	37.00	36.45	36.81	803,825	+0.20(+0.55%)
Feb 20, 2013	37.47	37.50	36.52	36.61	1,127,436	-0.86(-2.30%)
Feb 19, 2013	37.60	37.69	36.97	37.47	1,347,011	-0.23(-0.61%)
Feb 15, 2013	37.27	37.92	37.16	37.70	1,283,664	+0.41(+1.10%)
Feb 14, 2013	37.39	37.80	37.05	37.29	1,111,888	+0.03(+0.08%)
Feb 13, 2013	37.30	37.50	36.75	37.26	1,130,919	+0.00(+0.00%)
Feb 12, 2013	37.59	37.75	37.05	37.26	1,162,334	-0.35(-0.93%)
Feb 11, 2013	37.20	38.28	37.11	37.61	2,167,425	+0.59(+1.59%)
Feb 08, 2013	36.49	37.04	36.49	37.02	1,105,007	+0.67(+1.84%)
Feb 07, 2013	36.31	36.58	35.92	36.35	1,177,119	-0.06(-0.16%)
Feb 06, 2013	36.21	36.44	36.06	36.41	829,451	-0.22(-0.60%)
Feb 04, 2013	36.65	36.78	36.43	36.63	1,292,322	-0.08(-0.22%)
Feb 01, 2013	37.09	37.19	36.62	36.71	2,737,813	+0.20(+0.55%)
Jan 31, 2013	36.89	40.00	35.80	36.51	4,772,887	+0.73(+2.04%)
Jan 30, 2013	36.03	36.50	35.68	35.78	1,511,262	-0.20(-0.56%)
Jan 29, 2013	36.89	36.98	35.83	35.98	1,019,163	-0.57(-1.56%)
Jan 28, 2013	36.94	37.00	36.45	36.55	508,397	-0.30(-0.81%)
Jan 25, 2013	36.75	37.22	36.37	36.85	716,796	+0.40(+1.10%)
Jan 24, 2013	35.89	36.64	35.55	36.45	770,500	+0.62(+1.73%)
Jan 23, 2013	36.19	36.41	35.73	35.83	622,077	-0.39(-1.08%)
Jan 22, 2013	35.80	36.66	35.51	36.22	1,240,652	+0.48(+1.34%)
Jan 18, 2013	35.08	36.23	35.06	35.74	1,146,559	+0.69(+1.97%)
Jan 17, 2013	35.09	35.47	34.92	35.05	905,740	+0.16(+0.46%)
Jan 16, 2013	34.02	35.08	33.92	34.89	1,847,986	+0.87(+2.56%)
Jan 15, 2013	34.05	34.14	33.88	34.02	688,669	-0.03(-0.09%)
Jan 14, 2013	34.22	34.64	33.84	34.05	1,410,593	-0.31(-0.90%)
Jan 11, 2013	34.57	34.71	33.97	34.36	1,144,329	-0.42(-1.21%)
Jan 10, 2013	34.25	34.91	34.21	34.78	1,453,822	-0.19(-0.54%)
Jan 09, 2013	34.82	35.15	34.54	34.97	1,868,958	+0.86(+2.52%)
Jan 08, 2013	34.05	34.29	33.87	34.11	467,357	-0.28(-0.81%)
Jan 07, 2013	33.65	34.42	33.17	34.39	929,237	+0.62(+1.84%)
Jan 04, 2013	33.85	33.90	33.53	33.77	464,478	-0.03(-0.09%)
Jan 03, 2013	33.57	34.20	33.27	33.80	999,874	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.