Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 30.66 | 30.89 | 30.00 | 30.36 | 0 | -0.31(-1.01%) |
| May 16, 2013 | 30.95 | 31.17 | 30.22 | 30.67 | 865,897 | -0.37(-1.19%) |
| May 15, 2013 | 30.35 | 31.15 | 29.90 | 31.04 | 0 | +1.52(+5.15%) |
| May 13, 2013 | 27.99 | 30.16 | 27.79 | 29.52 | 0 | +2.02(+7.35%) |
| May 10, 2013 | 31.38 | 33.00 | 27.50 | 27.50 | 0 | -5.85(-17.54%) |
| May 09, 2013 | 33.01 | 34.03 | 32.80 | 33.35 | 1,192,802 | +0.27(+0.82%) |
| May 08, 2013 | 32.07 | 33.23 | 32.07 | 33.08 | 0 | +0.72(+2.22%) |
| May 07, 2013 | 32.45 | 32.77 | 31.71 | 32.36 | 0 | -0.11(-0.34%) |
| May 06, 2013 | 31.97 | 32.58 | 31.53 | 32.47 | 0 | +0.35(+1.09%) |
| May 03, 2013 | 31.98 | 32.43 | 31.28 | 32.12 | 0 | +0.84(+2.69%) |
| May 02, 2013 | 30.76 | 31.45 | 30.36 | 31.28 | 0 | +0.84(+2.76%) |
| May 01, 2013 | 31.13 | 31.40 | 30.28 | 30.44 | 0 | -1.00(-3.18%) |
| Apr 30, 2013 | 31.84 | 32.18 | 31.17 | 31.44 | 0 | -0.56(-1.75%) |
| Apr 29, 2013 | 31.85 | 32.70 | 31.75 | 32.00 | 524,981 | +0.30(+0.95%) |
| Apr 26, 2013 | 32.57 | 32.65 | 31.64 | 31.70 | 566,984 | -0.95(-2.91%) |
| Apr 25, 2013 | 32.36 | 33.02 | 32.24 | 32.65 | 0 | +0.42(+1.30%) |
| Apr 24, 2013 | 31.37 | 32.40 | 31.21 | 32.23 | 650,044 | +0.74(+2.35%) |
| Apr 23, 2013 | 30.46 | 31.63 | 30.46 | 31.49 | 502,105 | +1.18(+3.89%) |
| Apr 22, 2013 | 30.24 | 30.39 | 29.03 | 30.31 | 658,508 | +0.17(+0.56%) |
| Apr 19, 2013 | 29.69 | 30.20 | 29.03 | 30.14 | 491,713 | +0.57(+1.93%) |
| Apr 18, 2013 | 30.20 | 30.38 | 29.15 | 29.57 | 730,900 | -0.62(-2.05%) |
| Apr 17, 2013 | 30.37 | 30.88 | 29.73 | 30.19 | 578,380 | -0.62(-2.01%) |
| Apr 16, 2013 | 30.83 | 31.41 | 30.40 | 30.81 | 669,491 | +0.33(+1.08%) |
| Apr 15, 2013 | 31.92 | 32.26 | 30.18 | 30.48 | 907,144 | -1.72(-5.34%) |
| Apr 12, 2013 | 32.05 | 32.54 | 31.75 | 32.20 | 1,227,039 | +0.99(+3.17%) |
| Apr 11, 2013 | 30.79 | 31.49 | 30.46 | 31.21 | 707,274 | +0.15(+0.48%) |
| Apr 10, 2013 | 30.40 | 31.17 | 30.31 | 31.06 | 925,645 | +0.72(+2.37%) |
| Apr 09, 2013 | 30.04 | 30.92 | 29.78 | 30.34 | 854,247 | +0.31(+1.03%) |
| Apr 08, 2013 | 30.12 | 30.29 | 29.13 | 30.03 | 737,884 | +0.03(+0.10%) |
| Apr 05, 2013 | 27.94 | 30.05 | 27.25 | 30.00 | 1,664,970 | +1.27(+4.43%) |
| Apr 04, 2013 | 28.31 | 29.47 | 28.31 | 28.73 | 1,017,438 | +1.29(+4.69%) |
| Apr 03, 2013 | 28.33 | 28.40 | 26.95 | 27.44 | 854,478 | -0.86(-3.04%) |
| Apr 02, 2013 | 28.97 | 29.04 | 28.11 | 28.30 | 769,370 | -0.30(-1.05%) |
| Apr 01, 2013 | 29.49 | 29.82 | 28.27 | 28.60 | 841,294 | -0.83(-2.82%) |
| Mar 28, 2013 | 29.03 | 29.46 | 28.42 | 29.43 | 1,314,025 | +0.31(+1.06%) |
| Mar 27, 2013 | 29.34 | 29.58 | 28.42 | 29.12 | 1,042,514 | -0.57(-1.92%) |
| Mar 26, 2013 | 30.24 | 30.41 | 29.22 | 29.69 | 1,085,032 | -0.32(-1.07%) |
| Mar 25, 2013 | 30.71 | 31.11 | 29.75 | 30.01 | 847,095 | -0.60(-1.96%) |
| Mar 22, 2013 | 31.71 | 31.74 | 30.50 | 30.61 | 883,521 | -0.88(-2.79%) |
| Mar 21, 2013 | 32.12 | 32.72 | 31.11 | 31.49 | 605,925 | -1.08(-3.32%) |
| Mar 20, 2013 | 32.01 | 32.68 | 31.88 | 32.57 | 565,577 | +0.89(+2.81%) |
| Mar 19, 2013 | 32.45 | 32.99 | 31.50 | 31.68 | 605,540 | -0.70(-2.16%) |
| Mar 18, 2013 | 32.37 | 32.95 | 31.80 | 32.38 | 582,772 | -0.59(-1.79%) |
| Mar 15, 2013 | 33.89 | 34.65 | 32.88 | 32.97 | 1,631,157 | +0.71(+2.20%) |
| Mar 14, 2013 | 32.70 | 33.42 | 31.45 | 32.26 | 913,839 | -0.22(-0.68%) |
| Mar 13, 2013 | 32.65 | 33.14 | 32.08 | 32.48 | 536,766 | -0.20(-0.61%) |
| Mar 12, 2013 | 33.54 | 33.54 | 31.42 | 32.68 | 1,008,430 | -1.01(-3.00%) |
| Mar 11, 2013 | 33.28 | 34.61 | 33.00 | 33.69 | 683,803 | +0.27(+0.81%) |
| Mar 08, 2013 | 33.00 | 33.62 | 32.54 | 33.42 | 734,041 | +0.86(+2.64%) |
| Mar 07, 2013 | 34.06 | 34.91 | 31.90 | 32.56 | 1,747,512 | -1.99(-5.76%) |
| Mar 06, 2013 | 32.92 | 34.78 | 32.50 | 34.55 | 1,253,223 | +1.93(+5.92%) |
| Mar 05, 2013 | 31.96 | 33.40 | 31.66 | 32.62 | 1,073,902 | +0.70(+2.19%) |
| Mar 04, 2013 | 31.96 | 32.92 | 31.61 | 31.92 | 1,123,367 | -0.08(-0.25%) |
