Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.97	26.75	26.75	26.75	317,382	-0.18(-0.68%)
Dec 30, 2014	26.86	27.16	26.60	26.93	168,340	-0.12(-0.43%)
Dec 29, 2014	27.08	27.41	27.03	27.04	225,595	-0.06(-0.23%)
Dec 26, 2014	26.89	27.43	26.84	27.11	277,564	+0.24(+0.88%)
Dec 24, 2014	26.83	26.87	26.87	26.87	159,261	+0.06(+0.22%)
Dec 23, 2014	26.75	27.23	26.47	26.81	261,462	+0.18(+0.69%)
Dec 22, 2014	26.54	26.63	26.07	26.63	272,910	+0.00(+0.00%)
Dec 19, 2014	26.44	26.79	26.13	26.63	679,647	+0.15(+0.56%)
Dec 18, 2014	25.87	26.71	25.85	26.48	438,652	+1.04(+4.07%)
Dec 17, 2014	24.64	25.45	24.47	25.44	503,935	+0.78(+3.17%)
Dec 16, 2014	24.79	25.54	24.63	24.66	649,561	-0.21(-0.85%)
Dec 15, 2014	25.89	26.01	24.86	24.88	728,297	-0.77(-3.01%)
Dec 12, 2014	25.64	26.43	25.62	25.65	455,049	-0.24(-0.93%)
Dec 11, 2014	26.02	26.44	25.80	25.89	287,279	-0.06(-0.22%)
Dec 10, 2014	26.67	26.98	25.81	25.95	408,401	-0.69(-2.60%)
Dec 09, 2014	25.49	26.98	25.25	26.64	518,516	+0.78(+3.02%)
Dec 08, 2014	26.12	26.74	25.61	25.86	588,616	-0.55(-2.08%)
Dec 05, 2014	26.17	26.53	26.03	26.41	293,657	+0.24(+0.92%)
Dec 04, 2014	26.40	26.91	25.98	26.17	322,832	-0.38(-1.42%)
Dec 03, 2014	26.23	27.09	26.20	26.54	314,998	+0.22(+0.84%)
Dec 02, 2014	25.96	26.61	25.80	26.32	367,405	+0.31(+1.19%)
Dec 01, 2014	26.58	26.59	25.82	26.01	518,793	-0.72(-2.70%)
Nov 28, 2014	26.93	26.97	26.49	26.74	206,970	-0.16(-0.61%)
Nov 26, 2014	26.62	26.90	26.90	26.90	354,319	+0.03(+0.11%)
Nov 25, 2014	27.28	27.44	26.72	26.87	403,262	-0.37(-1.34%)
Nov 24, 2014	27.05	27.43	26.82	27.24	383,159	+0.19(+0.71%)
Nov 21, 2014	27.64	27.86	27.02	27.04	445,921	-0.17(-0.64%)
Nov 20, 2014	26.44	27.42	26.12	27.22	510,321	+0.58(+2.17%)
Nov 19, 2014	27.08	27.32	26.40	26.64	525,629	-0.46(-1.71%)
Nov 18, 2014	25.98	27.26	25.92	27.10	639,568	+1.12(+4.30%)
Nov 17, 2014	26.35	26.59	25.88	25.98	438,510	-0.57(-2.14%)
Nov 14, 2014	25.54	26.65	25.29	26.55	525,004	+0.34(+1.29%)
Nov 13, 2014	26.61	27.20	26.16	26.22	624,684	-0.25(-0.95%)
Nov 12, 2014	25.61	26.52	25.61	26.47	616,352	+0.66(+2.58%)
Nov 11, 2014	25.56	25.93	25.24	25.80	858,263	+0.31(+1.21%)
Nov 10, 2014	24.73	25.58	24.68	25.49	1,238,434	+0.67(+2.72%)
Nov 07, 2014	24.26	25.93	23.88	24.82	3,063,747	-1.52(-5.78%)
Nov 06, 2014	26.79	27.08	26.02	26.34	1,221,570	-0.47(-1.76%)
Nov 05, 2014	27.24	27.54	26.51	26.81	829,657	-0.28(-1.03%)
Nov 04, 2014	27.66	27.77	26.82	27.09	1,179,421	-0.77(-2.77%)
Nov 03, 2014	30.07	30.07	27.71	27.86	1,379,808	-2.28(-7.58%)
Oct 31, 2014	30.50	30.65	29.74	30.15	597,903	+0.32(+1.07%)
Oct 30, 2014	29.52	30.33	29.40	29.83	381,302	+0.04(+0.13%)
Oct 29, 2014	29.73	29.73	29.35	29.79	335,699	+0.02(+0.06%)
Oct 28, 2014	29.28	30.17	29.07	29.77	408,205	+0.78(+2.69%)
Oct 27, 2014	28.58	29.06	28.87	28.99	328,422	+0.13(+0.43%)
Oct 24, 2014	29.89	29.89	28.66	28.87	524,642	-1.04(-3.48%)
Oct 23, 2014	29.37	30.21	29.37	29.91	391,885	+0.86(+2.95%)
Oct 22, 2014	30.09	30.48	29.02	29.05	353,567	-1.02(-3.40%)
Oct 21, 2014	29.21	30.17	29.21	30.07	429,076	+1.11(+3.83%)
Oct 20, 2014	28.31	29.06	28.23	28.96	288,219	+0.59(+2.07%)
Oct 17, 2014	29.23	29.58	28.15	28.37	675,807	-0.40(-1.41%)
Oct 16, 2014	28.54	29.37	28.45	28.78	640,805	-0.21(-0.73%)
Oct 15, 2014	26.99	29.07	26.76	28.99	1,017,276	+1.77(+6.52%)
Oct 14, 2014	26.61	27.75	26.61	27.22	600,832	+0.72(+2.73%)
Oct 13, 2014	26.66	27.35	26.48	26.50	803,535	-0.17(-0.65%)
Oct 10, 2014	27.84	27.94	26.53	26.67	879,864	-1.38(-4.91%)
Oct 09, 2014	29.19	29.19	27.87	28.05	749,033	-1.17(-3.99%)
Oct 08, 2014	29.23	29.74	27.86	29.21	976,881	-0.10(-0.33%)
Oct 07, 2014	30.80	30.80	29.29	29.31	833,603	-1.66(-5.37%)
Oct 06, 2014	31.83	32.05	30.94	30.97	606,709	-0.74(-2.33%)
Oct 03, 2014	32.04	32.49	31.70	31.71	407,465	+0.03(+0.09%)
Oct 02, 2014	31.20	31.97	30.96	31.68	629,473	+0.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.